Cap Mercado $4.50T
0.41%
Volume 24h $357.86B
-7.23%
BTC % 54.46%
-0.09%
ETH % 12.17%
0.16%
Moedas
33.323
+1
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Mar-06 2025 | $0.00020069 | $0.00020069 | $0.00020069 | $0.00020069 | - | - |
Mar-05 2025 | $0.00020069 | $0.00020069 | $0.00020069 | $0.00020069 | - | - |
Mar-04 2025 | $0.00020069 | $0.00020069 | $0.00020069 | $0.00020069 | - | - |
Feb-27 2025 | $0.00020069 | $0.00020069 | $0.00020069 | $0.00020069 | $52 | - |
Feb-26 2025 | $0.00020069 | $0.00020069 | $0.00020069 | $0.00020069 | $52 | - |
Feb-20 2025 | $0.00022239 | $0.00022239 | $0.00022239 | $0.00022239 | $1 | - |
Feb-19 2025 | $0.00022239 | $0.00022239 | $0.00022239 | $0.00022239 | $1 | - |
Feb-12 2025 | $0.00022507 | $0.00022507 | $0.00022507 | $0.00022507 | $97 | - |
Feb-11 2025 | $0.00022507 | $0.00022507 | $0.00022507 | $0.00022507 | $97 | - |
Feb-10 2025 | $0.00023114 | $0.00023114 | $0.00023114 | $0.00023114 | $357 | - |
Feb-09 2025 | $0.00023114 | $0.00023114 | $0.00023114 | $0.00023114 | $357 | - |
Feb-05 2025 | $0.00026635 | $0.00026635 | $0.00026635 | $0.00026635 | $120 | - |
Feb-04 2025 | $0.00026635 | $0.00026635 | $0.00027515 | $0.00027515 | $120 | - |
Feb-01 2025 | $0.0003383 | $0.0003383 | $0.0003383 | $0.0003383 | $13 | - |
Jan-31 2025 | $0.0003383 | $0.0003383 | $0.00034117 | $0.00034117 | $13 | - |