Cap Mercado $2.67T
-3.62%
Volume 24h $328.05B
-0.94%
BTC % 54.69%
0.01%
ETH % 9.77%
-0.71%
Moedas
34.195
+8
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Black Mirror Experience (MIRROR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.00131812 | $0.00131629 | $0.00134004 | $0.001334 | $304,243 | $126,509 |
| Feb-02 2026 | $0.0013375 | $0.00130131 | $0.0013375 | $0.00130739 | $312,676 | $128,369 |
| Feb-01 2026 | $0.0012987 | $0.0012987 | $0.00131145 | $0.00131127 | $325,799 | $124,646 |
| Jan-31 2026 | $0.00131051 | $0.00130291 | $0.00131685 | $0.00131314 | $330,417 | $125,779 |
| Jan-30 2026 | $0.00131729 | $0.00130768 | $0.00132196 | $0.00131917 | $328,551 | $126,430 |
| Jan-29 2026 | $0.00131736 | $0.00130619 | $0.0013235 | $0.00131923 | $325,467 | $126,437 |
| Jan-28 2026 | $0.00132251 | $0.00131591 | $0.00132961 | $0.00131868 | $318,869 | $126,931 |
| Jan-27 2026 | $0.00131988 | $0.00131724 | $0.00132063 | $0.00131982 | $335,967 | $126,678 |
| Jan-26 2026 | $0.0013197 | $0.00131762 | $0.0013217 | $0.00131844 | $331,108 | $126,661 |
| Jan-25 2026 | $0.0013185 | $0.00131768 | $0.00132023 | $0.00131957 | $625,093 | $126,546 |
| Jan-24 2026 | $0.00131975 | $0.00131742 | $0.00132077 | $0.00131921 | $562,723 | $126,666 |
| Jan-23 2026 | $0.00131838 | $0.00130724 | $0.0013197 | $0.00131409 | $623,654 | $126,534 |
| Jan-22 2026 | $0.00130637 | $0.00130637 | $0.0013256 | $0.00132324 | $643,708 | $125,381 |
| Jan-21 2026 | $0.00132465 | $0.00131478 | $0.00132802 | $0.00131863 | $696,738 | $127,136 |
| Jan-20 2026 | $0.00131672 | $0.00131672 | $0.00134243 | $0.00134032 | $728,825 | $126,375 |