Cap Mercado $3.46T
-2.52%
Volume 24h $272.90B
-19.15%
BTC % 55.06%
0.29%
ETH % 11.47%
-0.52%
Moedas
34.049
+8
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Black Mirror Experience (MIRROR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.0014356 | $0.0014141 | $0.00146374 | $0.00146374 | $733,370 | $137,785 |
| Jan-13 2026 | $0.00152374 | $0.00152374 | $0.00154773 | $0.00153626 | $732,614 | $146,244 |
| Jan-12 2026 | $0.00153353 | $0.00152918 | $0.0015471 | $0.00154309 | $665,023 | $147,184 |
| Jan-11 2026 | $0.00153789 | $0.00153468 | $0.00156372 | $0.00155452 | $623,259 | $147,602 |
| Jan-10 2026 | $0.0015614 | $0.00155536 | $0.00160147 | $0.00160147 | $606,440 | $149,858 |
| Jan-09 2026 | $0.00159372 | $0.00159326 | $0.00163932 | $0.00163932 | $691,993 | $152,961 |
| Jan-08 2026 | $0.00164171 | $0.00162574 | $0.00164761 | $0.00163496 | $692,282 | $157,566 |
| Jan-07 2026 | $0.00163044 | $0.00162221 | $0.00163875 | $0.00163875 | $680,668 | $156,485 |
| Jan-06 2026 | $0.00163741 | $0.00161667 | $0.00165604 | $0.00164621 | $741,392 | $157,154 |
| Jan-05 2026 | $0.00164967 | $0.0016267 | $0.00166021 | $0.00165554 | $841,279 | $158,331 |
| Jan-04 2026 | $0.00165509 | $0.00163795 | $0.00165509 | $0.00165253 | $893,396 | $158,851 |
| Jan-03 2026 | $0.00164973 | $0.00163684 | $0.00165423 | $0.00164948 | $955,330 | $158,337 |
| Jan-02 2026 | $0.00164854 | $0.00164107 | $0.00165754 | $0.00165754 | $914,532 | $158,222 |
| Jan-01 2026 | $0.00165864 | $0.00161595 | $0.00165864 | $0.00162631 | $924,039 | $159,192 |
| Dec-31 2025 | $0.00162604 | $0.00161672 | $0.00163389 | $0.00162759 | $1,159,484 | $156,062 |