Cap Mercado $2.57T
3.64%
Volume 24h $175.69B
46.94%
BTC % 54.16%
0.53%
ETH % 10.14%
2.76%
Moedas
34.465
+8
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Black Mirror Experience (MIRROR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.00118259 | $0.0011755 | $0.00118292 | $0.00117719 | $160,822 | $113,502 |
| Apr-04 2026 | $0.00118092 | $0.00117512 | $0.00118794 | $0.00118644 | $158,621 | $113,342 |
| Apr-03 2026 | $0.00118453 | $0.00117798 | $0.00119205 | $0.0011863 | $155,648 | $113,687 |
| Apr-02 2026 | $0.00119022 | $0.00118319 | $0.00119128 | $0.00118732 | $143,247 | $114,234 |
| Apr-01 2026 | $0.00119107 | $0.00118562 | $0.00119725 | $0.00119347 | $143,603 | $114,316 |
| Mar-31 2026 | $0.00119531 | $0.00118544 | $0.00119739 | $0.00119417 | $136,181 | $114,723 |
| Mar-30 2026 | $0.00119283 | $0.00118683 | $0.00119945 | $0.00119736 | $163,101 | $114,484 |
| Mar-29 2026 | $0.0011946 | $0.00118939 | $0.00119908 | $0.0011939 | $162,122 | $114,654 |
| Mar-28 2026 | $0.00119106 | $0.0011901 | $0.00120064 | $0.00119909 | $165,400 | $114,315 |
| Mar-27 2026 | $0.00119661 | $0.00119166 | $0.00120032 | $0.00119584 | $165,336 | $114,847 |
| Mar-26 2026 | $0.00119637 | $0.00119033 | $0.00120092 | $0.00119921 | $167,499 | $114,824 |
| Mar-25 2026 | $0.0012031 | $0.00119194 | $0.00120355 | $0.00120027 | $163,566 | $115,470 |
| Mar-24 2026 | $0.00120131 | $0.0011922 | $0.00120341 | $0.00120104 | $162,717 | $115,298 |
| Mar-23 2026 | $0.00119402 | $0.00119402 | $0.00120254 | $0.00119476 | $163,051 | $114,599 |
| Mar-22 2026 | $0.00119831 | $0.0011873 | $0.00120101 | $0.00119394 | $155,093 | $115,011 |