Cap Mercado $2.72T
1.03%
Volume 24h $271.81B
22.97%
BTC % 54.24%
-0.2%
ETH % 10.29%
1.94%
Moedas
34.343
+2
Trocas
885
Última atualização
4 Segundos atrás
Preços históricos de Black Mirror Experience (MIRROR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.0012076 | $0.00120091 | $0.00121123 | $0.00120977 | $171,666 | $115,902 |
| Mar-15 2026 | $0.00121179 | $0.00120316 | $0.00121318 | $0.00121296 | $164,390 | $116,304 |
| Mar-14 2026 | $0.00121431 | $0.00120145 | $0.00121431 | $0.00120616 | $174,999 | $116,546 |
| Mar-13 2026 | $0.00120583 | $0.00119773 | $0.00127907 | $0.00119773 | $183,969 | $115,733 |
| Mar-12 2026 | $0.00118115 | $0.00114509 | $0.00129866 | $0.00128565 | $197,601 | $113,363 |
| Mar-11 2026 | $0.00128762 | $0.00128259 | $0.00130123 | $0.00129401 | $168,152 | $123,582 |
| Mar-10 2026 | $0.00128641 | $0.00128232 | $0.00130172 | $0.00128541 | $172,998 | $123,466 |
| Mar-09 2026 | $0.00128848 | $0.00128322 | $0.00130182 | $0.00129086 | $175,612 | $123,664 |
| Mar-08 2026 | $0.00129057 | $0.00128548 | $0.00130671 | $0.00130114 | $167,417 | $123,865 |
| Mar-07 2026 | $0.00129428 | $0.00128318 | $0.00130421 | $0.00129812 | $164,587 | $124,222 |
| Mar-06 2026 | $0.00130151 | $0.00128352 | $0.00130151 | $0.00128372 | $179,333 | $124,915 |
| Mar-05 2026 | $0.00129498 | $0.00128201 | $0.00130042 | $0.00128595 | $171,422 | $124,288 |
| Mar-04 2026 | $0.00128372 | $0.00128372 | $0.00130585 | $0.00128909 | $169,654 | $123,207 |
| Mar-03 2026 | $0.00129331 | $0.00128072 | $0.00130047 | $0.00128406 | $168,992 | $124,128 |
| Mar-02 2026 | $0.00129119 | $0.00128059 | $0.00130435 | $0.0013034 | $200,208 | $123,925 |