Cap Mercado $4.11T
2.01%
Volume 24h $204.66B
-17.46%
BTC % 55.12%
-0.3%
ETH % 11.94%
0.83%
Moedas
33.517
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Black Diamond (DIAMONDS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-17 2022 | $0.0000001049 | $0.0000001019 | $0.0000001052 | $0.0000001019 | $4 | - |
| May-16 2022 | $0.0000001018 | $0.0000000993 | $0.000000107 | $0.0000001069 | $3 | - |
| May-15 2022 | $0.0000001068 | $0.000000106 | $0.0000001068 | $0.0000001062 | $1 | - |
| May-14 2022 | $0.0000001006 | $0.0000000999 | $0.0000001012 | $0.0000001012 | $20 | - |
| May-13 2022 | $0.0000001012 | $0.0000000907 | $0.0000001066 | $0.0000000923 | $20 | - |
| May-12 2022 | $0.0000000923 | $0.0000000745 | $0.000000097 | $0.0000000931 | $31 | - |
| May-11 2022 | $0.000000093 | $0.0000000908 | $0.0000001094 | $0.0000001051 | $276 | - |
| May-05 2022 | $0.0000001391 | $0.0000001378 | $0.0000001416 | $0.0000001389 | $26 | - |
| May-04 2022 | $0.0000001391 | $0.0000001327 | $0.0000001395 | $0.0000001327 | $26 | - |
| May-03 2022 | $0.0000001327 | $0.0000001326 | $0.0000001368 | $0.0000001351 | $29 | - |
| May-02 2022 | $0.0000001352 | $0.0000001336 | $0.0000001365 | $0.0000001349 | $14 | - |
| May-01 2022 | $0.000000135 | $0.0000001326 | $0.0000001356 | $0.000000133 | $86 | - |
| Apr-29 2022 | $0.0000001393 | $0.0000001382 | $0.0000001429 | $0.0000001419 | - | - |
| Apr-28 2022 | $0.0000001418 | $0.0000001389 | $0.0000001424 | $0.0000001409 | - | - |
| Apr-26 2022 | $0.0000001351 | $0.0000001348 | $0.0000001413 | $0.0000001399 | - | - |