Cap Mercado $2.46T
-1.35%
Volume 24h $172.14B
18.39%
BTC % 51.57%
0.91%
ETH % 15.44%
-1.03%
Moedas
28.342
+20
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Black Box (BBTT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-02 2023 | $0.00218767 | $0.00218767 | $0.00218767 | $0.00218767 | - | - |
| Sep-01 2023 | $0.00218767 | $0.00218767 | $0.00218767 | $0.00218767 | - | - |
| Aug-31 2023 | $0.00218767 | $0.00218767 | $0.00218767 | $0.00218767 | - | - |
| Aug-30 2023 | $0.00218767 | $0.00218767 | $0.00218767 | $0.00218767 | - | - |
| Aug-29 2023 | $0.00218767 | $0.00218767 | $0.00218767 | $0.00218767 | - | - |
| Aug-28 2023 | $0.00218767 | $0.00218767 | $0.00218767 | $0.00218767 | - | - |
| Aug-27 2023 | $0.00218767 | $0.00218767 | $0.00218767 | $0.00218767 | - | - |
| Aug-26 2023 | $0.00218821 | $0.00218666 | $0.0022724 | $0.0022724 | $5 | - |
| Aug-25 2023 | $0.0022724 | $0.0022724 | $0.0022724 | $0.0022724 | - | - |
| Aug-24 2023 | $0.0022724 | $0.0022724 | $0.0022724 | $0.0022724 | - | - |
| Aug-23 2023 | $0.00227515 | $0.0022173 | $0.00239129 | $0.00237502 | $329 | - |
| Aug-22 2023 | $0.00236687 | $0.00233258 | $0.00274524 | $0.00274524 | $479 | - |
| Aug-21 2023 | $0.00274484 | $0.00274484 | $0.00459754 | $0.00458859 | $3,993 | - |
| Aug-20 2023 | $0.00459167 | $0.00456252 | $0.00464299 | $0.00456252 | $225 | - |
| Aug-19 2023 | $0.00455257 | $0.00455257 | $0.00477843 | $0.00477576 | $25 | - |