Cap Mercado $4.49T
0.95%
Volume 24h $361.16B
1.13%
BTC % 54.58%
-0.03%
ETH % 12.11%
0.08%
Moedas
33.323
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de BKOK FinTech (BKOK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.092563 | $0.085734 | $0.101614 | $0.085734 | $30,371 | - |
| Oct-03 2025 | $0.084576 | $0.080308 | $0.084916 | $0.0807 | - | - |
| Oct-02 2025 | $0.079668 | $0.079063 | $0.080375 | $0.080375 | $8,572 | - |
| Oct-01 2025 | $0.080196 | $0.079639 | $0.081007 | $0.080724 | - | - |
| Sep-30 2025 | $0.08037 | $0.078823 | $0.080921 | $0.080655 | $4,653 | - |
| Sep-29 2025 | $0.080659 | $0.078088 | $0.080659 | $0.078088 | $5,304 | - |
| Sep-28 2025 | $0.077237 | $0.075472 | $0.079722 | $0.079722 | $15,937 | - |
| Sep-27 2025 | $0.080267 | $0.07934 | $0.082326 | $0.080339 | $3,797 | - |
| Sep-26 2025 | $0.080501 | $0.079499 | $0.081007 | $0.081007 | - | - |
| Sep-25 2025 | $0.080987 | $0.07999 | $0.083451 | $0.07999 | $7,314 | - |
| Sep-24 2025 | $0.079991 | $0.078079 | $0.082007 | $0.079089 | - | - |
| Sep-23 2025 | $0.079102 | $0.076767 | $0.080637 | $0.077936 | $9,447 | - |
| Sep-22 2025 | $0.078162 | $0.078024 | $0.088113 | $0.081266 | $20,778 | - |
| Sep-21 2025 | $0.081176 | $0.0798 | $0.082669 | $0.0798 | - | - |
| Sep-20 2025 | $0.07952 | $0.075414 | $0.080285 | $0.075432 | $11,924 | - |