Cap Mercado $3.18T
0.66%
Volume 24h $94.91B
BTC % 54.98%
-0.25%
ETH % 11.14%
-0.18%
Moedas
33.868
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de BKOK FinTech (BKOK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.069604 | $0.069113 | $0.069604 | $0.069113 | $256 | - |
| Dec-26 2025 | $0.069134 | $0.069134 | $0.06957 | $0.069149 | $355 | - |
| Dec-25 2025 | $0.069507 | $0.068786 | $0.069507 | $0.068909 | - | - |
| Dec-24 2025 | $0.068988 | $0.068988 | $0.069613 | $0.069227 | $214 | - |
| Dec-23 2025 | $0.069608 | $0.069116 | $0.069608 | $0.069583 | $495 | - |
| Dec-22 2025 | $0.069583 | $0.068626 | $0.069968 | $0.069306 | $2,462 | - |
| Dec-21 2025 | $0.069306 | $0.06854 | $0.069309 | $0.068911 | - | - |
| Dec-20 2025 | $0.068566 | $0.068566 | $0.069182 | $0.069017 | - | - |
| Dec-19 2025 | $0.069017 | $0.068627 | $0.069017 | $0.068659 | - | - |
| Dec-18 2025 | $0.068659 | $0.068642 | $0.06957 | $0.069566 | - | - |
| Dec-17 2025 | $0.069566 | $0.068322 | $0.070503 | $0.070257 | $374 | - |
| Dec-16 2025 | $0.07035 | $0.070347 | $0.070504 | $0.070504 | $1 | - |
| Dec-15 2025 | $0.070504 | $0.069912 | $0.070825 | $0.070087 | - | - |
| Dec-14 2025 | $0.070087 | $0.070087 | $0.070662 | $0.070555 | - | - |
| Dec-13 2025 | $0.070555 | $0.070547 | $0.070909 | $0.070619 | - | - |