Cap Mercado $3.44T
4.24%
Volume 24h $311.61B
11.49%
BTC % 60.78%
-0.67%
ETH % 8.46%
2.71%
Moedas
32.228
+13
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de BKOK FinTech (BKOK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.054678 | $0.054564 | $0.056009 | $0.055526 | $4,901 | - |
| Jun-22 2025 | $0.056904 | $0.05689 | $0.058945 | $0.058945 | - | - |
| Jun-21 2025 | $0.05895 | $0.055319 | $0.061071 | $0.055319 | $10,460 | - |
| Jun-20 2025 | $0.054786 | $0.054762 | $0.059174 | $0.059172 | $134 | - |
| Jun-19 2025 | $0.059203 | $0.059203 | $0.074592 | $0.064699 | $79,427 | - |
| Jun-18 2025 | $0.062318 | $0.053597 | $0.062318 | $0.053597 | $11,472 | - |
| Jun-17 2025 | $0.053541 | $0.053502 | $0.054858 | $0.054858 | $49 | - |
| Jun-16 2025 | $0.054858 | $0.05468 | $0.055388 | $0.05468 | $2,285 | - |
| Jun-15 2025 | $0.054674 | $0.05347 | $0.055948 | $0.055925 | $2,942 | - |
| Jun-14 2025 | $0.055926 | $0.055533 | $0.059071 | $0.058271 | - | - |
| Jun-13 2025 | $0.058212 | $0.058051 | $0.065793 | $0.065793 | $11,750 | - |
| Jun-12 2025 | $0.066086 | $0.06299 | $0.074639 | $0.06299 | $84,823 | - |
| Jun-11 2025 | $0.064909 | $0.051783 | $0.088171 | $0.051812 | $249,589 | - |
| Jun-10 2025 | $0.051816 | $0.051795 | $0.052626 | $0.052626 | - | - |
| Jun-09 2025 | $0.052584 | $0.051496 | $0.052669 | $0.051496 | $3,480 | - |