Cap Mercado $2.60T
-1.05%
Volume 24h $196.58B
-1.33%
BTC % 54.61%
0.31%
ETH % 10.11%
-1.38%
Moedas
34.472
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de BKOK FinTech (BKOK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-07 2026 | $0.05371 | $0.053388 | $0.054153 | $0.054153 | $501 | - |
| Apr-06 2026 | $0.054152 | $0.05388 | $0.054159 | $0.054137 | - | - |
| Apr-05 2026 | $0.054495 | $0.05389 | $0.054495 | $0.05389 | - | - |
| Apr-04 2026 | $0.05389 | $0.05389 | $0.055004 | $0.055004 | - | - |
| Apr-03 2026 | $0.055004 | $0.054057 | $0.055004 | $0.05436 | - | - |
| Apr-02 2026 | $0.05436 | $0.054115 | $0.054412 | $0.054233 | - | - |
| Apr-01 2026 | $0.054279 | $0.054247 | $0.054548 | $0.054407 | $166 | - |
| Mar-31 2026 | $0.054407 | $0.054407 | $0.054416 | $0.054416 | - | - |
| Mar-30 2026 | $0.054421 | $0.054403 | $0.054713 | $0.054403 | - | - |
| Mar-29 2026 | $0.054426 | $0.053708 | $0.055615 | $0.055615 | - | - |
| Mar-28 2026 | $0.055615 | $0.055615 | $0.055713 | $0.05571 | - | - |
| Mar-27 2026 | $0.05571 | $0.05571 | $0.055769 | $0.055769 | - | - |
| Mar-26 2026 | $0.055769 | $0.055755 | $0.05609 | $0.05609 | $31 | - |
| Mar-25 2026 | $0.05609 | $0.05609 | $0.056873 | $0.056404 | - | - |
| Mar-24 2026 | $0.056394 | $0.056394 | $0.056909 | $0.056909 | - | - |