Cap Mercado $4.30T
1.22%
Volume 24h $334.94B
2.6%
BTC % 53.34%
-0.56%
ETH % 12.69%
0.94%
Moedas
33.126
+19
Trocas
885
Última atualização
1 Segundos atrás
Preços históricos de BKOK FinTech (BKOK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-11 2025 | $0.071891 | $0.071581 | $0.078738 | $0.077932 | $27,320 | - |
| Sep-10 2025 | $0.071379 | $0.068248 | $0.071379 | $0.068536 | $5,521 | - |
| Sep-09 2025 | $0.068544 | $0.068544 | $0.069644 | $0.068758 | - | - |
| Sep-08 2025 | $0.068943 | $0.068521 | $0.06971 | $0.069466 | $3,042 | - |
| Sep-07 2025 | $0.069779 | $0.069066 | $0.074407 | $0.074407 | $7,459 | - |
| Sep-06 2025 | $0.07443 | $0.073052 | $0.086316 | $0.081497 | $19,986 | - |
| Sep-05 2025 | $0.081494 | $0.076244 | $0.090287 | $0.076244 | $44,109 | - |
| Sep-04 2025 | $0.07621 | $0.067652 | $0.092303 | $0.067652 | $117,319 | - |
| Sep-03 2025 | $0.067736 | $0.066506 | $0.067736 | $0.066723 | $1,971 | - |
| Sep-02 2025 | $0.066997 | $0.062782 | $0.067146 | $0.065074 | $8,270 | - |
| Sep-01 2025 | $0.065074 | $0.065018 | $0.065907 | $0.065907 | $2,692 | - |
| Aug-31 2025 | $0.065907 | $0.065905 | $0.066888 | $0.066673 | - | - |
| Aug-30 2025 | $0.066674 | $0.066674 | $0.067354 | $0.067192 | $2,397 | - |
| Aug-29 2025 | $0.065755 | $0.065755 | $0.067433 | $0.067251 | $4,972 | - |
| Aug-28 2025 | $0.067276 | $0.06534 | $0.07883 | $0.066822 | $61,558 | - |