Cap Mercado $4.03T
0.39%
Volume 24h $162.91B
-74%
BTC % 55.21%
0.09%
ETH % 11.8%
-0.25%
Moedas
33.517
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de BKOK FinTech (BKOK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.085182 | $0.085182 | $0.086701 | $0.086605 | - | - |
| Oct-24 2025 | $0.0866 | $0.0866 | $0.087121 | $0.086806 | - | - |
| Oct-23 2025 | $0.087004 | $0.081939 | $0.087004 | $0.081939 | - | - |
| Oct-22 2025 | $0.082024 | $0.076048 | $0.088076 | $0.088076 | - | - |
| Oct-21 2025 | $0.088074 | $0.088074 | $0.089349 | $0.089349 | - | - |
| Oct-20 2025 | $0.089482 | $0.089481 | $0.090027 | $0.089985 | - | - |
| Oct-19 2025 | $0.090008 | $0.087148 | $0.090205 | $0.087148 | $3,310 | - |
| Oct-18 2025 | $0.087148 | $0.087126 | $0.08785 | $0.08785 | $3 | - |
| Oct-17 2025 | $0.08785 | $0.087494 | $0.091964 | $0.091964 | $3,416 | - |
| Oct-16 2025 | $0.091964 | $0.091268 | $0.094979 | $0.094979 | $5 | - |
| Oct-15 2025 | $0.094979 | $0.094775 | $0.097947 | $0.097947 | $2,539 | - |
| Oct-14 2025 | $0.097912 | $0.097482 | $0.099535 | $0.099151 | $72 | - |
| Oct-13 2025 | $0.099857 | $0.097456 | $0.100702 | $0.09784 | - | - |
| Oct-12 2025 | $0.097826 | $0.087037 | $0.098291 | $0.087466 | $9,383 | - |
| Oct-11 2025 | $0.087467 | $0.085751 | $0.088326 | $0.087858 | $5,195 | - |