Cap Mercado $4.49T
0.92%
Volume 24h $362.37B
1.46%
BTC % 54.61%
0.01%
ETH % 12.13%
0.24%
Moedas
33.323
+1
Trocas
885
Última atualização
0 Segundos atrás
Preços históricos de BJustCoin (BJC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $4.0608 | $4.0598 | $4.0731 | $4.0660 | $196,378 | - |
| Oct-03 2025 | $4.0653 | $4.0494 | $4.0657 | $4.0497 | $169,299 | - |
| Oct-02 2025 | $4.0485 | $4.0485 | $4.0857 | $4.0847 | $238,695 | - |
| Oct-01 2025 | $4.0848 | $4.0546 | $4.0861 | $4.0546 | $245,833 | - |
| Sep-30 2025 | $4.0525 | $4.0518 | $4.0826 | $4.0826 | $231,141 | - |
| Sep-29 2025 | $4.0806 | $4.0716 | $4.0806 | $4.0754 | $175,055 | - |
| Sep-28 2025 | $4.0751 | $4.0646 | $4.0773 | $4.0708 | $209,398 | - |
| Sep-27 2025 | $4.0711 | $4.0528 | $4.0727 | $4.0590 | $241,390 | - |
| Sep-26 2025 | $4.0568 | $4.0518 | $4.0582 | $4.0575 | $255,396 | - |
| Sep-25 2025 | $4.0537 | $4.0507 | $4.0578 | $4.0578 | $251,118 | - |
| Sep-24 2025 | $4.0574 | $4.0574 | $4.0781 | $4.0781 | $260,012 | - |
| Sep-23 2025 | $4.0766 | $3.8958 | $4.0818 | $3.9005 | $247,816 | - |
| Sep-22 2025 | $3.9017 | $3.8934 | $3.9427 | $3.8934 | $246,217 | - |
| Sep-21 2025 | $3.8931 | $3.8909 | $3.8971 | $3.8921 | $238,876 | - |
| Sep-20 2025 | $3.8936 | $3.8910 | $3.8984 | $3.8914 | $248,337 | - |