Cap Mercado $4.30T
1.26%
Volume 24h $333.61B
2.21%
BTC % 53.34%
-0.56%
ETH % 12.69%
0.94%
Moedas
33.126
+19
Trocas
885
Última atualização
0 Segundos atrás
Preços históricos de BJustCoin (BJC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-11 2025 | $3.6977 | $3.6977 | $3.7108 | $3.7108 | $238,752 | - |
| Sep-10 2025 | $3.7086 | $3.7083 | $3.7178 | $3.7178 | $234,819 | - |
| Sep-09 2025 | $3.7173 | $3.5196 | $3.7173 | $3.5196 | $224,732 | - |
| Sep-08 2025 | $3.5205 | $3.5189 | $3.5224 | $3.5221 | $156,325 | - |
| Sep-07 2025 | $3.5260 | $3.5230 | $3.5357 | $3.5352 | $53,884 | - |
| Sep-06 2025 | $3.5313 | $3.5257 | $3.5353 | $3.5308 | $45,153 | - |
| Sep-05 2025 | $3.5299 | $3.5204 | $3.5351 | $3.5316 | $252,022 | - |
| Sep-04 2025 | $3.4695 | $3.3900 | $3.4695 | $3.3941 | $257,254 | - |
| Sep-03 2025 | $3.3884 | $3.3884 | $3.3979 | $3.3951 | $259,786 | - |
| Sep-02 2025 | $3.3944 | $3.2730 | $3.3969 | $3.2775 | $252,736 | - |
| Sep-01 2025 | $3.2793 | $3.2725 | $3.2794 | $3.2732 | $108,719 | - |
| Aug-31 2025 | $3.2733 | $3.2728 | $3.2768 | $3.2737 | $141,910 | - |
| Aug-30 2025 | $3.2726 | $3.2720 | $3.2780 | $3.2762 | $186,350 | - |
| Aug-29 2025 | $3.2775 | $3.2726 | $3.2818 | $3.2773 | $225,194 | - |
| Aug-28 2025 | $3.2780 | $3.2780 | $3.2937 | $3.2926 | $243,872 | - |