Cap Mercado $3.48T
-0.69%
Volume 24h $238.03B
-25%
BTC % 54.99%
-0.16%
ETH % 11.5%
0.43%
Moedas
34.055
+10
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de BJustCoin (BJC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $4.0645 | $4.0626 | $4.0676 | $4.0676 | $12,783 | - |
| Jan-14 2026 | $4.0660 | $4.0617 | $4.0670 | $4.0627 | $13,228 | - |
| Jan-13 2026 | $4.0623 | $4.0583 | $4.0664 | $4.0598 | $14,999 | - |
| Jan-12 2026 | $4.0630 | $4.0581 | $4.0650 | $4.0605 | $18,994 | - |
| Jan-11 2026 | $4.0601 | $4.0584 | $4.0637 | $4.0637 | $18,789 | - |
| Jan-10 2026 | $4.0632 | $4.0585 | $4.0642 | $4.0635 | $19,292 | - |
| Jan-09 2026 | $4.0634 | $4.0595 | $4.0646 | $4.0636 | $18,836 | - |
| Jan-08 2026 | $4.0614 | $4.0602 | $4.0651 | $4.0616 | $19,817 | - |
| Jan-07 2026 | $4.0626 | $4.0602 | $4.0668 | $4.0639 | $18,987 | - |
| Jan-06 2026 | $4.0663 | $4.0586 | $4.0675 | $4.0634 | $19,484 | - |
| Jan-05 2026 | $4.0642 | $4.0614 | $4.0672 | $4.0614 | $19,026 | - |
| Jan-04 2026 | $4.0648 | $4.0616 | $4.0679 | $4.0627 | $19,732 | - |
| Jan-03 2026 | $4.0634 | $4.0622 | $4.0665 | $4.0633 | $19,088 | - |
| Jan-02 2026 | $4.0631 | $4.0589 | $4.0678 | $4.0590 | $12,859 | - |
| Jan-01 2026 | $4.0586 | $4.0586 | $4.0885 | $4.0885 | $4,005 | - |