Cap Mercado $4.14T
1.31%
Volume 24h $285.03B
-59.31%
BTC % 56.79%
-0.01%
ETH % 10.88%
-1.1%
Moedas
32.559
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de BJustCoin (BJC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-25 2025 | $2.2280 | $2.2220 | $2.2298 | $2.2220 | $139,992 | - |
| Jul-24 2025 | $2.2226 | $2.2179 | $2.2250 | $2.2219 | $166,218 | - |
| Jul-23 2025 | $2.2240 | $2.2174 | $2.2313 | $2.2288 | $165,990 | - |
| Jul-22 2025 | $2.2291 | $2.2174 | $2.2291 | $2.2258 | $166,630 | - |
| Jul-21 2025 | $2.2239 | $2.2183 | $2.2254 | $2.2240 | $166,669 | - |
| Jul-20 2025 | $2.2267 | $2.2190 | $2.2288 | $2.2237 | $165,301 | - |
| Jul-19 2025 | $2.2204 | $2.2166 | $2.2271 | $2.2212 | $165,002 | - |
| Jul-18 2025 | $2.2223 | $2.2173 | $2.2241 | $2.2216 | $167,825 | - |
| Jul-17 2025 | $2.2213 | $2.2163 | $2.2230 | $2.2188 | $170,969 | - |
| Jul-16 2025 | $2.2190 | $2.2087 | $2.2535 | $2.2396 | $161,377 | - |
| Jul-15 2025 | $2.2387 | $2.2387 | $2.2867 | $2.2783 | $161,647 | - |
| Jul-14 2025 | $2.2807 | $2.2763 | $2.3286 | $2.3255 | $162,810 | - |
| Jul-13 2025 | $2.3280 | $2.3242 | $2.4224 | $2.4196 | $170,644 | - |
| Jul-12 2025 | $2.4203 | $2.4203 | $2.5106 | $2.5097 | $176,623 | - |
| Jul-11 2025 | $2.5130 | $2.4995 | $2.5919 | $2.5747 | $177,422 | - |