Cap Mercado $4.30T
1.22%
Volume 24h $334.94B
2.6%
BTC % 53.34%
-0.56%
ETH % 12.69%
0.94%
Moedas
33.126
+19
Trocas
885
Última atualização
2 Segundos atrás
Preços históricos de Bixi (BIXI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-11 2024 | $0.00351689 | $0.00351689 | $0.00351689 | $0.00351689 | - | - |
| Apr-10 2024 | $0.00351689 | $0.00351689 | $0.00351689 | $0.00351689 | - | - |
| Apr-09 2024 | $0.00351689 | $0.00351689 | $0.00351689 | $0.00351689 | - | - |
| Apr-08 2024 | $0.00351689 | $0.00351689 | $0.00351689 | $0.00351689 | - | - |
| Apr-07 2024 | $0.00351689 | $0.00351689 | $0.00351689 | $0.00351689 | - | - |
| Apr-06 2024 | $0.00351689 | $0.00351689 | $0.00351689 | $0.00351689 | - | - |
| Apr-05 2024 | $0.00351689 | $0.00351689 | $0.00351689 | $0.00351689 | - | - |
| Apr-04 2024 | $0.00351689 | $0.00351689 | $0.00351689 | $0.00351689 | - | - |
| Apr-03 2024 | $0.00351689 | $0.00351689 | $0.00363919 | $0.00363919 | $2 | - |
| Apr-02 2024 | $0.00363919 | $0.00363919 | $0.00398346 | $0.00398346 | $49 | - |
| Apr-01 2024 | $0.00398346 | $0.00398346 | $0.00399862 | $0.00399862 | $21 | - |
| Mar-31 2024 | $0.00399862 | $0.00399862 | $0.00399862 | $0.00399862 | - | - |
| Mar-30 2024 | $0.00399862 | $0.00399862 | $0.00399862 | $0.00399862 | - | - |
| Mar-29 2024 | $0.00399862 | $0.00399862 | $0.00399862 | $0.00399862 | - | - |
| Mar-28 2024 | $0.00399862 | $0.00399862 | $0.00399862 | $0.00399862 | - | - |