Cap Mercado $2.18T
-1.96%
Volume 24h $70.32B
BTC % 52.59%
0.19%
ETH % 13.61%
-0.22%
Moedas
28.652
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Bitz (BITZ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-13 2022 | $0.017126 | $0.015908 | $0.017285 | $0.015908 | $2 | $34,097 |
| May-12 2022 | $0.015939 | $0.014385 | $0.016524 | $0.014385 | $2 | $31,733 |
| May-08 2022 | $0.038796 | $0.037391 | $0.038796 | $0.037391 | $1 | $77,240 |
| May-07 2022 | $0.037391 | $0.023333 | $0.037391 | $0.023333 | $1 | $74,441 |
| May-06 2022 | $0.023333 | $0.022424 | $0.03362 | $0.03355 | $1 | $46,454 |
| May-05 2022 | $0.033549 | $0.02392 | $0.033549 | $0.0261 | $44 | $66,793 |
| May-04 2022 | $0.04607 | $0.04607 | $0.04607 | $0.04607 | $10 | $91,721 |
| May-03 2022 | $0.04607 | $0.04607 | $0.04607 | $0.04607 | $10 | $91,721 |
| Dec-02 2021 | $0.046084 | $0.046084 | $0.046084 | $0.046084 | $1 | $91,749 |
| Dec-01 2021 | $0.046084 | $0.046084 | $0.046084 | $0.046084 | $1 | $91,749 |
| Nov-11 2021 | $0.03777 | $0.037677 | $0.037839 | $0.037727 | - | $75,110 |
| Nov-10 2021 | $0.037727 | $0.037681 | $0.037899 | $0.037899 | - | $75,452 |
| Nov-09 2021 | $0.040155 | $0.038633 | $0.040162 | $0.038926 | $1 | $77,499 |
| Nov-08 2021 | $0.038936 | $0.036488 | $0.041719 | $0.041627 | $3 | $82,874 |
| Nov-07 2021 | $0.041592 | $0.00380057 | $0.044211 | $0.00387241 | $2 | $7,709 |