Cap Mercado $2.77T
0.57%
Volume 24h $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
Moedas
29.449
+12
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Bitwin24 (BWI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-11 2022 | $0.06533 | $0.06533 | $0.06533 | $0.06533 | - | - |
| Mar-10 2022 | $0.06533 | $0.06533 | $0.06533 | $0.06533 | - | - |
| Mar-09 2022 | $0.06533 | $0.06533 | $0.06533 | $0.06533 | - | - |
| Mar-08 2022 | $0.06533 | $0.06533 | $0.06533 | $0.06533 | - | - |
| Mar-07 2022 | $0.06533 | $0.06533 | $0.06533 | $0.06533 | - | - |
| Mar-06 2022 | $0.06533 | $0.06533 | $0.06533 | $0.06533 | - | - |
| Mar-05 2022 | $0.06533 | $0.06533 | $0.06533 | $0.06533 | - | - |
| Mar-04 2022 | $0.06533 | $0.064878 | $0.067967 | $0.067933 | - | - |
| Mar-03 2022 | $0.067922 | $0.066734 | $0.070415 | $0.068084 | $68 | - |
| Mar-02 2022 | $0.068082 | $0.06732 | $0.06987 | $0.068754 | - | - |
| Mar-01 2022 | $0.068749 | $0.067681 | $0.073909 | $0.07127 | $69 | - |
| Feb-28 2022 | $0.071268 | $0.061905 | $0.072204 | $0.062214 | - | - |
| Feb-27 2022 | $0.062221 | $0.061493 | $0.065635 | $0.064512 | - | - |
| Feb-26 2022 | $0.064523 | $0.059988 | $0.065398 | $0.06078 | $5 | - |
| Feb-25 2022 | $0.060782 | $0.059072 | $0.061426 | $0.059417 | - | - |