Cap Mercado $2.22T
-5.07%
Volume 24h $193.79B
29.79%
BTC % 52.61%
-0.2%
ETH % 13.63%
1.1%
Moedas
28.622
+23
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-09 2023 | $0.049007 | $0.049007 | $0.049007 | $0.049007 | - | - |
Apr-08 2023 | $0.049007 | $0.049007 | $0.049007 | $0.049007 | - | - |
Apr-07 2023 | $0.049007 | $0.049007 | $0.049007 | $0.049007 | - | - |
Apr-06 2023 | $0.049007 | $0.049007 | $0.049007 | $0.049007 | - | - |
Apr-05 2023 | $0.049007 | $0.049007 | $0.049007 | $0.049007 | - | - |
Apr-04 2023 | $0.049007 | $0.049007 | $0.049007 | $0.049007 | - | - |
Apr-03 2023 | $0.049007 | $0.048987 | $0.04903 | $0.049007 | - | - |
Apr-02 2023 | $0.049008 | $0.048987 | $0.049021 | $0.049015 | - | - |
Apr-01 2023 | $0.049015 | $0.048987 | $0.049036 | $0.049013 | - | - |
Mar-31 2023 | $0.049014 | $0.048964 | $0.049032 | $0.049007 | - | - |
Mar-30 2023 | $0.049006 | $0.04897 | $0.049026 | $0.049003 | - | - |
Mar-29 2023 | $0.049002 | $0.04898 | $0.049034 | $0.049013 | - | - |
Mar-28 2023 | $0.049014 | $0.048981 | $0.049041 | $0.049008 | - | - |
Mar-27 2023 | $0.049008 | $0.048918 | $0.049047 | $0.049036 | - | - |
Mar-26 2023 | $0.049036 | $0.049023 | $0.049095 | $0.049037 | - | - |