Cap Mercado $2.25T
1.78%
Volume 24h $135.70B
17.11%
BTC % 52.18%
-0.13%
ETH % 13.9%
-1%
Moedas
28.522
+15
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Bitsz (BITSZ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-09 2023 | $0.049007 | $0.049007 | $0.049007 | $0.049007 | - | - |
| Apr-08 2023 | $0.049007 | $0.049007 | $0.049007 | $0.049007 | - | - |
| Apr-07 2023 | $0.049007 | $0.049007 | $0.049007 | $0.049007 | - | - |
| Apr-06 2023 | $0.049007 | $0.049007 | $0.049007 | $0.049007 | - | - |
| Apr-05 2023 | $0.049007 | $0.049007 | $0.049007 | $0.049007 | - | - |
| Apr-04 2023 | $0.049007 | $0.049007 | $0.049007 | $0.049007 | - | - |
| Apr-03 2023 | $0.049007 | $0.048987 | $0.04903 | $0.049007 | - | - |
| Apr-02 2023 | $0.049008 | $0.048987 | $0.049021 | $0.049015 | - | - |
| Apr-01 2023 | $0.049015 | $0.048987 | $0.049036 | $0.049013 | - | - |
| Mar-31 2023 | $0.049014 | $0.048964 | $0.049032 | $0.049007 | - | - |
| Mar-30 2023 | $0.049006 | $0.04897 | $0.049026 | $0.049003 | - | - |
| Mar-29 2023 | $0.049002 | $0.04898 | $0.049034 | $0.049013 | - | - |
| Mar-28 2023 | $0.049014 | $0.048981 | $0.049041 | $0.049008 | - | - |
| Mar-27 2023 | $0.049008 | $0.048918 | $0.049047 | $0.049036 | - | - |
| Mar-26 2023 | $0.049036 | $0.049023 | $0.049095 | $0.049037 | - | - |