Cap Mercado $2.78T -0.34%
Volume 24h $181.32B -31.79%
BTC % 49.6% -0.38%
ETH % 15.27% -0.98%
Moedas 26.184 +41
Trocas 885
Última atualização 15 Segundos atrás
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-17 2023 $0.00102729 $0.00102729 $0.00103223 $0.00103223 $45 -
Oct-16 2023 $0.00103282 $0.0010298 $0.021869 $0.021664 $45 -
Oct-15 2023 $0.021661 $0.021218 $0.021661 $0.021244 $1,448 -
Oct-14 2023 $0.021277 $0.00124799 $0.021377 $0.00124873 $1,341 -
Oct-13 2023 $0.00124802 $0.00124802 $0.021412 $0.00154161 $1,592 -
Oct-12 2023 $0.00154215 $0.00113811 $0.021398 $0.00114598 $1,882 -
Oct-11 2023 $0.0011448 $0.00110557 $0.021624 $0.021574 $2,402 -
Oct-10 2023 $0.00140304 $0.00139553 $0.00211636 $0.00211563 $1,860 -
Oct-09 2023 $0.00133735 $0.00119479 $0.02207 $0.02199 $2,303 -
Oct-08 2023 $0.022 $0.021888 $0.022084 $0.022062 $1,129 -
Oct-07 2023 $0.022058 $0.021825 $0.022085 $0.021882 $1,739 -
Oct-06 2023 $0.021772 $0.021416 $0.022196 $0.02208 $3,321 -
Oct-05 2023 $0.00119181 $0.00116545 $0.00119572 $0.00116905 $1,982 -
Oct-04 2023 $0.00114043 $0.00113812 $0.00170764 $0.00135658 $2,710 -
Oct-03 2023 $0.00123046 $0.00120547 $0.021902 $0.021902 $2,735 -

Análise histórica e de mercado do preço de Bitsten Token (BST), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1732 dias, a partir do dia 02-07-2019.