Cap Mercado $4.09T -1.47%
Volume 24h $297.10B -26.24%
BTC % 54.72% 0.11%
ETH % 12.52% -0.39%
Moedas 32.838 +15
Trocas 885
Última atualização 2 Minutos atrás
bitSmiley SMILE

Preços históricos de bitSmiley (SMILE), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-20 2025 $0.015367 $0.014947 $0.015773 $0.015373 $27,143 $846,947
Aug-19 2025 $0.01538 $0.015069 $0.016823 $0.015333 $55,362 $847,668
Aug-18 2025 $0.015276 $0.014977 $0.016374 $0.01547 $41,861 $841,931
Aug-17 2025 $0.015344 $0.014975 $0.015567 $0.015052 $43,432 $845,670
Aug-16 2025 $0.015058 $0.014675 $0.015805 $0.015261 $17,335 $829,943
Aug-15 2025 $0.015254 $0.014975 $0.015387 $0.015091 $12,267 $840,714
Aug-14 2025 $0.015102 $0.015102 $0.016097 $0.01597 $12,276 $731,258
Aug-13 2025 $0.015998 $0.015669 $0.016667 $0.016119 $50,205 $774,661
Aug-12 2025 $0.016078 $0.015579 $0.016626 $0.015897 $86,145 $778,534
Aug-11 2025 $0.016052 $0.015793 $0.016546 $0.016405 $88,921 $777,260
Aug-10 2025 $0.0164 $0.016267 $0.016647 $0.016647 $79,851 $794,107
Aug-09 2025 $0.016568 $0.015976 $0.016662 $0.016322 $88,891 $802,239
Aug-08 2025 $0.016115 $0.015266 $0.016915 $0.01682 $125,281 $780,303
Aug-07 2025 $0.016767 $0.015863 $0.017682 $0.016444 $145,311 $811,877
Aug-06 2025 $0.01649 $0.01649 $0.017244 $0.017195 $143,769 $798,459

Análise histórica e de mercado do preço de bitSmiley (SMILE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 288 dias, a partir do dia 06-11-2024.