Cap Mercado $4.06T
0.91%
Volume 24h $168.80B
-50.25%
BTC % 55.23%
-0.16%
ETH % 11.82%
0.08%
Moedas
33.517
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de bitSmiley (SMILE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00262548 | $0.00253133 | $0.00279785 | $0.00279785 | $9,764 | $164,909 |
| Oct-24 2025 | $0.00279752 | $0.00279617 | $0.00294756 | $0.00283903 | $15,545 | $175,715 |
| Oct-23 2025 | $0.00286512 | $0.00220838 | $0.00298327 | $0.00220838 | $13,540 | $179,961 |
| Oct-22 2025 | $0.00220839 | $0.002194 | $0.00248142 | $0.00248142 | $12,643 | $138,712 |
| Oct-21 2025 | $0.00248124 | $0.00246755 | $0.00260701 | $0.00260701 | $12,137 | $155,850 |
| Oct-20 2025 | $0.0026068 | $0.00253121 | $0.00278361 | $0.00265085 | $15,847 | $163,736 |
| Oct-19 2025 | $0.00264993 | $0.00264993 | $0.00319635 | $0.00303685 | $16,911 | $166,445 |
| Oct-18 2025 | $0.00303805 | $0.00256488 | $0.00303805 | $0.00256488 | $15,535 | $190,823 |
| Oct-17 2025 | $0.00278977 | $0.00260462 | $0.00287086 | $0.00286823 | $16,988 | $175,228 |
| Oct-16 2025 | $0.00247262 | $0.00231345 | $0.00344836 | $0.00326673 | $16,495 | $155,308 |
| Oct-15 2025 | $0.00326518 | $0.00282007 | $0.00371347 | $0.0029058 | $13,571 | $205,090 |
| Oct-14 2025 | $0.00289811 | $0.00217867 | $0.00294204 | $0.00236462 | $17,582 | $182,033 |
| Oct-13 2025 | $0.00245296 | $0.00245296 | $0.0040119 | $0.0040119 | $16,475 | $154,073 |
| Oct-12 2025 | $0.00404117 | $0.00283298 | $0.00426252 | $0.00319655 | $24,591 | $253,830 |
| Oct-11 2025 | $0.00338351 | $0.00336896 | $0.00424168 | $0.00363602 | $16,497 | $212,522 |