Cap Mercado $3.46T
-0.44%
Volume 24h $234.91B
-66.34%
BTC % 55%
-0.03%
ETH % 10.99%
0%
Moedas
33.671
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de bitSmiley (SMILE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00263551 | $0.00263112 | $0.00268988 | $0.00267906 | $9,625 | $173,475 |
| Nov-14 2025 | $0.00265388 | $0.00263354 | $0.00270146 | $0.00263354 | $9,200 | $174,684 |
| Nov-13 2025 | $0.0026874 | $0.00218627 | $0.00268823 | $0.0022536 | $9,727 | $176,891 |
| Nov-12 2025 | $0.00225169 | $0.00224284 | $0.00246575 | $0.00242522 | $10,058 | $148,211 |
| Nov-11 2025 | $0.00242479 | $0.00241226 | $0.00262497 | $0.00241226 | $9,210 | $159,605 |
| Nov-10 2025 | $0.0024122 | $0.00228507 | $0.00258156 | $0.00258156 | $9,626 | $158,776 |
| Nov-09 2025 | $0.00258699 | $0.00207698 | $0.00258699 | $0.0021102 | $10,339 | $170,282 |
| Nov-08 2025 | $0.00211545 | $0.00205462 | $0.00220271 | $0.00208975 | $9,283 | $139,243 |
| Nov-07 2025 | $0.00211068 | $0.00185558 | $0.00244948 | $0.00232478 | $11,844 | $138,929 |
| Nov-06 2025 | $0.00244493 | $0.00109707 | $0.00244493 | $0.00130133 | $14,045 | $160,931 |
| Nov-05 2025 | $0.00113603 | $0.00100421 | $0.00122105 | $0.00115779 | $9,284 | $71,355 |
| Nov-04 2025 | $0.00113911 | $0.0009906 | $0.0018001 | $0.00179997 | $10,413 | $71,549 |
| Nov-03 2025 | $0.00179473 | $0.00179422 | $0.00191938 | $0.00191783 | $9,577 | $112,729 |
| Nov-02 2025 | $0.00191093 | $0.00172427 | $0.00191694 | $0.00172427 | $10,803 | $120,028 |
| Nov-01 2025 | $0.00160328 | $0.00151828 | $0.00171537 | $0.0016145 | $10,200 | $100,704 |