Cap Mercado $3.28T
-0.77%
Volume 24h $203.59B
-22.62%
BTC % 54.68%
0.12%
ETH % 11.22%
-0.62%
Moedas
33.767
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de bitSmiley (SMILE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.00088098 | $0.00060899 | $0.00208553 | $0.00076662 | $18,130 | $57,988 |
| Dec-04 2025 | $0.0007657 | $0.00053968 | $0.00097708 | $0.00066463 | $7,087 | $50,400 |
| Dec-03 2025 | $0.00100345 | $0.00100345 | $0.00241963 | $0.00195946 | $7,229 | $66,049 |
| Dec-02 2025 | $0.00194177 | $0.00182545 | $0.0022595 | $0.0022595 | $11,964 | $127,812 |
| Dec-01 2025 | $0.0022595 | $0.00224345 | $0.00243682 | $0.0024363 | $11,832 | $148,725 |
| Nov-30 2025 | $0.00242405 | $0.00239008 | $0.00244376 | $0.00243606 | $11,396 | $159,556 |
| Nov-29 2025 | $0.00243554 | $0.00223057 | $0.00256835 | $0.00223057 | $12,435 | $160,312 |
| Nov-28 2025 | $0.0021988 | $0.0021988 | $0.00252246 | $0.00243764 | $12,145 | $144,730 |
| Nov-27 2025 | $0.00243799 | $0.00242276 | $0.00258595 | $0.00258198 | $12,353 | $160,474 |
| Nov-26 2025 | $0.00223422 | $0.0021453 | $0.00266117 | $0.0021453 | $13,230 | $147,061 |
| Nov-25 2025 | $0.00211713 | $0.00207554 | $0.00241969 | $0.00220842 | $5,490 | $139,354 |
| Nov-24 2025 | $0.00213083 | $0.00213083 | $0.00237003 | $0.00235626 | $6,746 | $140,256 |
| Nov-23 2025 | $0.00236302 | $0.00224916 | $0.00237303 | $0.0023168 | $10,101 | $155,539 |
| Nov-22 2025 | $0.0023166 | $0.00231077 | $0.0023689 | $0.00236375 | $10,480 | $152,484 |
| Nov-21 2025 | $0.00236271 | $0.00231848 | $0.00245567 | $0.0023506 | $9,316 | $155,519 |