Cap Mercado $4.06T 0.91%
Volume 24h $168.80B -50.25%
BTC % 55.23% -0.16%
ETH % 11.82% 0.08%
Moedas 33.517
Trocas 885
Última atualização 2 Minutos atrás
bitSmiley SMILE

Preços históricos de bitSmiley (SMILE), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-25 2025 $0.00262548 $0.00253133 $0.00279785 $0.00279785 $9,764 $164,909
Oct-24 2025 $0.00279752 $0.00279617 $0.00294756 $0.00283903 $15,545 $175,715
Oct-23 2025 $0.00286512 $0.00220838 $0.00298327 $0.00220838 $13,540 $179,961
Oct-22 2025 $0.00220839 $0.002194 $0.00248142 $0.00248142 $12,643 $138,712
Oct-21 2025 $0.00248124 $0.00246755 $0.00260701 $0.00260701 $12,137 $155,850
Oct-20 2025 $0.0026068 $0.00253121 $0.00278361 $0.00265085 $15,847 $163,736
Oct-19 2025 $0.00264993 $0.00264993 $0.00319635 $0.00303685 $16,911 $166,445
Oct-18 2025 $0.00303805 $0.00256488 $0.00303805 $0.00256488 $15,535 $190,823
Oct-17 2025 $0.00278977 $0.00260462 $0.00287086 $0.00286823 $16,988 $175,228
Oct-16 2025 $0.00247262 $0.00231345 $0.00344836 $0.00326673 $16,495 $155,308
Oct-15 2025 $0.00326518 $0.00282007 $0.00371347 $0.0029058 $13,571 $205,090
Oct-14 2025 $0.00289811 $0.00217867 $0.00294204 $0.00236462 $17,582 $182,033
Oct-13 2025 $0.00245296 $0.00245296 $0.0040119 $0.0040119 $16,475 $154,073
Oct-12 2025 $0.00404117 $0.00283298 $0.00426252 $0.00319655 $24,591 $253,830
Oct-11 2025 $0.00338351 $0.00336896 $0.00424168 $0.00363602 $16,497 $212,522

Análise histórica e de mercado do preço de bitSmiley (SMILE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 354 dias, a partir do dia 06-11-2024.