Cap Mercado $4.30T
1.26%
Volume 24h $333.61B
2.21%
BTC % 53.34%
-0.56%
ETH % 12.69%
0.94%
Moedas
33.126
+19
Trocas
885
Última atualização
19 Segundos atrás
Preços históricos de BitRunes (BRUNE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $0.0000016823 | $0.0000016823 | $0.0000016823 | $0.0000016823 | - | - |
| Jul-28 2024 | $0.0000016823 | $0.0000016823 | $0.0000016823 | $0.0000016823 | - | - |
| Jul-27 2024 | $0.0000016823 | $0.0000016823 | $0.0000016823 | $0.0000016823 | - | - |
| Jul-26 2024 | $0.0000016823 | $0.0000016823 | $0.0000016823 | $0.0000016823 | - | - |
| Jul-25 2024 | $0.0000016823 | $0.0000016823 | $0.0000016823 | $0.0000016823 | - | - |
| Jul-24 2024 | $0.0000016823 | $0.0000016823 | $0.0000016823 | $0.0000016823 | - | - |
| Jul-23 2024 | $0.0000016823 | $0.0000016823 | $0.0000016823 | $0.0000016823 | - | - |
| Jul-22 2024 | $0.0000016823 | $0.0000016823 | $0.0000016823 | $0.0000016823 | - | - |
| Jul-21 2024 | $0.0000016823 | $0.0000016709 | $0.0000016823 | $0.0000016709 | $18 | - |
| Jul-20 2024 | $0.0000016709 | $0.0000016316 | $0.0000016709 | $0.0000016316 | $11 | - |
| Jul-19 2024 | $0.0000016316 | $0.0000016246 | $0.0000016316 | $0.0000016246 | $68 | - |
| Jul-18 2024 | $0.0000016246 | $0.0000016092 | $0.0000016246 | $0.0000016092 | $103 | - |
| Jul-17 2024 | $0.0000016092 | $0.0000016092 | $0.0000016956 | $0.0000016956 | $617 | - |
| Jul-16 2024 | $0.0000016956 | $0.0000016956 | $0.0000016956 | $0.0000016956 | - | - |
| Jul-15 2024 | $0.0000016956 | $0.0000016224 | $0.0000016956 | $0.0000016224 | $264 | - |