Cap Mercado $2.36T
-2.39%
Volume 24h $132.07B
23.76%
BTC % 52.72%
0.26%
ETH % 13.67%
-0.65%
Moedas
28.588
+10
Trocas
885
Última atualização
27 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jul-29 2024 | $0.0000016823 | $0.0000016823 | $0.0000016823 | $0.0000016823 | - | - |
Jul-28 2024 | $0.0000016823 | $0.0000016823 | $0.0000016823 | $0.0000016823 | - | - |
Jul-27 2024 | $0.0000016823 | $0.0000016823 | $0.0000016823 | $0.0000016823 | - | - |
Jul-26 2024 | $0.0000016823 | $0.0000016823 | $0.0000016823 | $0.0000016823 | - | - |
Jul-25 2024 | $0.0000016823 | $0.0000016823 | $0.0000016823 | $0.0000016823 | - | - |
Jul-24 2024 | $0.0000016823 | $0.0000016823 | $0.0000016823 | $0.0000016823 | - | - |
Jul-23 2024 | $0.0000016823 | $0.0000016823 | $0.0000016823 | $0.0000016823 | - | - |
Jul-22 2024 | $0.0000016823 | $0.0000016823 | $0.0000016823 | $0.0000016823 | - | - |
Jul-21 2024 | $0.0000016823 | $0.0000016709 | $0.0000016823 | $0.0000016709 | $18 | - |
Jul-20 2024 | $0.0000016709 | $0.0000016316 | $0.0000016709 | $0.0000016316 | $11 | - |
Jul-19 2024 | $0.0000016316 | $0.0000016246 | $0.0000016316 | $0.0000016246 | $68 | - |
Jul-18 2024 | $0.0000016246 | $0.0000016092 | $0.0000016246 | $0.0000016092 | $103 | - |
Jul-17 2024 | $0.0000016092 | $0.0000016092 | $0.0000016956 | $0.0000016956 | $617 | - |
Jul-16 2024 | $0.0000016956 | $0.0000016956 | $0.0000016956 | $0.0000016956 | - | - |
Jul-15 2024 | $0.0000016956 | $0.0000016224 | $0.0000016956 | $0.0000016224 | $264 | - |