Cap Mercado $4.48T
0.8%
Volume 24h $367.17B
13.91%
BTC % 54.64%
0.11%
ETH % 12.13%
0%
Moedas
33.323
+1
Trocas
885
Última atualização
2 Minutos atrás
Autenticazione Richiesta
Per favore, accedi al tuo account per esplorare tutte le directory IPv4 e IPv6 senza limitazioni e ottenere accesso completo ai nostri dati.
Preços históricos de Bitpayer Token (BPT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-13 2022 | $0.00101432 | $0.00101432 | $0.00101432 | $0.00101432 | - | - |
| Sep-12 2022 | $0.00101432 | $0.00101432 | $0.00101432 | $0.00101432 | - | - |
| Sep-11 2022 | $0.00101432 | $0.00101432 | $0.00101432 | $0.00101432 | - | - |
| Sep-10 2022 | $0.00101432 | $0.00101432 | $0.00101432 | $0.00101432 | - | - |
| Sep-09 2022 | $0.00101432 | $0.00101432 | $0.00101432 | $0.00101432 | - | - |
| Sep-08 2022 | $0.00101432 | $0.00101432 | $0.00101432 | $0.00101432 | - | - |
| Sep-07 2022 | $0.00101432 | $0.00100722 | $0.00102176 | $0.00101992 | - | - |
| Sep-06 2022 | $0.00101997 | $0.00101818 | $0.00109118 | $0.00107174 | - | - |
| Sep-05 2022 | $0.00107147 | $0.00106177 | $0.00108077 | $0.00107833 | - | - |
| Sep-04 2022 | $0.00107821 | $0.00105902 | $0.00107888 | $0.00106946 | - | - |
| Sep-03 2022 | $0.00106944 | $0.001062 | $0.00108081 | $0.00107734 | - | - |
| Sep-02 2022 | $0.00107734 | $0.00106858 | $0.00110222 | $0.0010856 | - | - |
| Sep-01 2022 | $0.00108566 | $0.00105914 | $0.00108848 | $0.00108021 | - | - |
| Aug-31 2022 | $0.00108017 | $0.00106619 | $0.00110147 | $0.00106619 | - | - |
| Aug-30 2022 | $0.00106603 | $0.00105494 | $0.0011069 | $0.00109259 | - | - |