Cap Mercado $4.09T
-0.3%
Volume 24h $318.63B
-18.59%
BTC % 54.73%
-0.78%
ETH % 12.51%
1.11%
Moedas
32.837
+16
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Mar-28 2023 | $0.00483402 | $0.00483402 | $0.00483402 | $0.00483402 | - | - |
Mar-27 2023 | $0.00483402 | $0.00483402 | $0.00483402 | $0.00483402 | - | - |
Mar-26 2023 | $0.00483402 | $0.00483402 | $0.00483402 | $0.00483402 | - | - |
Mar-25 2023 | $0.00483402 | $0.00483402 | $0.00483402 | $0.00483402 | - | - |
Mar-24 2023 | $0.00483402 | $0.00483402 | $0.00483402 | $0.00483402 | - | - |
Mar-23 2023 | $0.00483402 | $0.00483402 | $0.00483402 | $0.00483402 | - | - |
Mar-22 2023 | $0.00483402 | $0.00481907 | $0.00488696 | $0.00487661 | - | - |
Mar-21 2023 | $0.00487443 | $0.00481904 | $0.0053219 | $0.0053219 | $271 | - |
Mar-20 2023 | $0.0053219 | $0.0053219 | $0.0053219 | $0.0053219 | - | - |
Mar-19 2023 | $0.0053219 | $0.0053219 | $0.0053219 | $0.0053219 | - | - |
Mar-18 2023 | $0.0053219 | $0.00531448 | $0.00574073 | $0.00574073 | $137 | - |
Mar-17 2023 | $0.00573764 | $0.00546988 | $0.00576128 | $0.00567952 | $242 | - |
Mar-16 2023 | $0.00567952 | $0.00567952 | $0.00567952 | $0.00567952 | - | - |
Mar-15 2023 | $0.00567952 | $0.00560474 | $0.00579855 | $0.00574314 | - | - |
Mar-14 2023 | $0.00574227 | $0.00561131 | $0.00771853 | $0.00762076 | $1,126 | - |