Cap Mercado $2.23T
-0.22%
Volume 24h $137.59B
2.17%
BTC % 52.5%
-0.05%
ETH % 13.65%
-0.07%
Moedas
28.650
+12
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Bitlocus (BTL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-29 2024 | $0.00073613 | $0.00073613 | $0.00079073 | $0.00079073 | $365 | - |
| Aug-28 2024 | $0.00079078 | $0.00079008 | $0.00079088 | $0.00079008 | $52 | - |
| Aug-27 2024 | $0.00079052 | $0.00078985 | $0.00079052 | $0.00079018 | $75 | - |
| Aug-26 2024 | $0.00079033 | $0.00076872 | $0.00079071 | $0.0007694 | $459 | - |
| Aug-25 2024 | $0.0007691 | $0.00074398 | $0.00081944 | $0.00081944 | $866 | - |
| Aug-24 2024 | $0.00088535 | $0.00063668 | $0.00088541 | $0.00065449 | $970 | - |
| Aug-23 2024 | $0.00065409 | $0.00057973 | $0.00065409 | $0.00057973 | $418 | - |
| Aug-22 2024 | $0.00056767 | $0.00049636 | $0.00063017 | $0.00059301 | $1,002 | - |
| Aug-21 2024 | $0.00058416 | $0.00048174 | $0.00058422 | $0.00049314 | $294 | - |
| Aug-20 2024 | $0.00049313 | $0.00045813 | $0.00050662 | $0.0005065 | $55 | - |
| Aug-19 2024 | $0.00050717 | $0.00050704 | $0.00050738 | $0.00050738 | - | - |
| Aug-18 2024 | $0.00050712 | $0.00050702 | $0.00050722 | $0.00050712 | $13 | - |
| Aug-17 2024 | $0.00045814 | $0.00045814 | $0.00045881 | $0.00045866 | $7 | - |
| Aug-16 2024 | $0.00045861 | $0.00045853 | $0.00051302 | $0.00051302 | $9 | - |
| Aug-15 2024 | $0.00051315 | $0.00045581 | $0.00052975 | $0.00052935 | $22 | - |