Cap Mercado $2.46T
-0.81%
Volume 24h $172.30B
9.22%
BTC % 51.69%
0.6%
ETH % 15.37%
-0.45%
Moedas
28.358
+30
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Bithao (BHAO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-23 2022 | $0.187055 | $0.187055 | $0.187055 | $0.187055 | - | $10,130,691 |
| Apr-22 2022 | $0.187055 | $0.187055 | $0.187055 | $0.187055 | - | $10,130,691 |
| Apr-21 2022 | $0.187055 | $0.187055 | $0.187055 | $0.187055 | - | $10,130,691 |
| Apr-20 2022 | $0.187055 | $0.187055 | $0.187055 | $0.187055 | - | $10,130,691 |
| Apr-19 2022 | $0.187055 | $0.187055 | $0.187055 | $0.187055 | - | $10,130,691 |
| Apr-18 2022 | $0.187055 | $0.187055 | $0.187055 | $0.187055 | - | $10,130,691 |
| Apr-17 2022 | $0.187055 | $0.187035 | $0.187055 | $0.187054 | - | $10,130,691 |
| Apr-16 2022 | $0.187055 | $0.187024 | $0.187073 | $0.187044 | - | $10,130,665 |
| Apr-15 2022 | $0.187044 | $0.187014 | $0.18708 | $0.187014 | - | $10,130,094 |
| Apr-14 2022 | $0.187014 | $0.187012 | $0.187077 | $0.187051 | - | $10,128,459 |
| Apr-13 2022 | $0.187051 | $0.187023 | $0.187082 | $0.187082 | - | $10,130,453 |
| Apr-12 2022 | $0.187081 | $0.187033 | $0.187103 | $0.187065 | - | $10,132,080 |
| Apr-11 2022 | $0.187065 | $0.187036 | $0.187113 | $0.187055 | - | $10,131,199 |
| Apr-10 2022 | $0.187054 | $0.187044 | $0.187106 | $0.187066 | - | $10,130,629 |
| Apr-09 2022 | $0.187069 | $0.187028 | $0.187108 | $0.187053 | - | $10,131,441 |