Cap Mercado $3.34T
1.76%
Volume 24h $235.36B
36.02%
BTC % 54.81%
0.43%
ETH % 11.32%
0.88%
Moedas
33.769
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Bitgrit (BGR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.00080003 | $0.00080003 | $0.00080003 | $0.00080003 | - | - |
| Dec-06 2025 | $0.00080003 | $0.00080003 | $0.00080003 | $0.00080003 | - | - |
| Dec-05 2025 | $0.00080003 | $0.00080003 | $0.00080003 | $0.00080003 | - | - |
| Dec-04 2025 | $0.00080003 | $0.00080003 | $0.00080003 | $0.00080003 | - | - |
| Dec-03 2025 | $0.00080003 | $0.00080003 | $0.00080003 | $0.00080003 | - | - |
| Dec-02 2025 | $0.00080003 | $0.00080003 | $0.00080003 | $0.00080003 | - | - |
| Dec-01 2025 | $0.00080003 | $0.00080003 | $0.00080003 | $0.00080003 | - | - |
| Nov-30 2025 | $0.00080003 | $0.00080003 | $0.00080003 | $0.00080003 | - | - |
| Nov-29 2025 | $0.00080003 | $0.00080003 | $0.00080003 | $0.00080003 | - | - |
| Nov-28 2025 | $0.00080003 | $0.00080003 | $0.00080003 | $0.00080003 | - | - |
| Nov-27 2025 | $0.00080003 | $0.00079982 | $0.00080003 | $0.00079999 | - | - |
| Nov-26 2025 | $0.00079989 | $0.00079963 | $0.00080042 | $0.00079967 | $0 | - |
| Nov-25 2025 | $0.00079978 | $0.0007996 | $0.00082016 | $0.00081971 | $0 | - |
| Nov-24 2025 | $0.00081974 | $0.00081957 | $0.00082006 | $0.00081966 | $25 | - |
| Nov-23 2025 | $0.0008197 | $0.00023985 | $0.0059971 | $0.00023985 | $253 | - |