Cap Mercado $4.11T
2.03%
Volume 24h $214.23B
8.92%
BTC % 55.1%
-0.3%
ETH % 11.94%
1.17%
Moedas
33.517
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Bitgrit (BGR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00114564 | $0.00113824 | $0.00114564 | $0.0011383 | $0 | - |
| Oct-24 2025 | $0.00113836 | $0.00110932 | $0.00140044 | $0.00122045 | $41 | - |
| Oct-23 2025 | $0.00122052 | $0.00111408 | $0.00122054 | $0.00111408 | $0 | - |
| Oct-22 2025 | $0.00111408 | $0.00111408 | $0.0011404 | $0.0011404 | - | - |
| Oct-21 2025 | $0.0011404 | $0.0011404 | $0.0011404 | $0.0011404 | - | - |
| Oct-20 2025 | $0.0011404 | $0.0011404 | $0.0011404 | $0.0011404 | - | - |
| Oct-19 2025 | $0.0011404 | $0.00114013 | $0.00114079 | $0.00114033 | - | - |
| Oct-18 2025 | $0.00114035 | $0.00114035 | $0.00118063 | $0.00118063 | $0 | - |
| Oct-17 2025 | $0.00118063 | $0.00118063 | $0.00118063 | $0.00118063 | - | - |
| Oct-16 2025 | $0.00118063 | $0.00118063 | $0.00118063 | $0.00118063 | - | - |
| Oct-15 2025 | $0.00118063 | $0.00118063 | $0.00118063 | $0.00118063 | - | - |
| Oct-14 2025 | $0.00118063 | $0.00118054 | $0.00133575 | $0.00118111 | - | - |
| Oct-13 2025 | $0.00127635 | $0.00114066 | $0.00127635 | $0.00114093 | $0 | - |
| Oct-12 2025 | $0.00114134 | $0.00113015 | $0.00128772 | $0.00128769 | $0 | - |
| Oct-11 2025 | $0.0012877 | $0.00112091 | $0.0012877 | $0.00116187 | $0 | - |