Cap Mercado $2.77T
0.43%
Volume 24h $249.42B
-16.06%
BTC % 54.5%
-0.33%
ETH % 12.92%
0.38%
Moedas
29.449
+12
Trocas
885
Última atualização
38 Segundos atrás
Preços históricos de Bitgain (BGN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-26 2024 | $0.0000017992 | $0.0000017992 | $0.0000017992 | $0.0000017992 | - | - |
| Jun-25 2024 | $0.0000017992 | $0.0000017992 | $0.0000017992 | $0.0000017992 | - | - |
| Jun-24 2024 | $0.0000017992 | $0.0000017992 | $0.0000017992 | $0.0000017992 | - | - |
| Jun-23 2024 | $0.0000017992 | $0.0000017992 | $0.0000017992 | $0.0000017992 | - | - |
| Jun-22 2024 | $0.0000017992 | $0.0000017992 | $0.0000017992 | $0.0000017992 | - | - |
| Jun-21 2024 | $0.0000017992 | $0.0000017992 | $0.0000017992 | $0.0000017992 | - | - |
| Jun-20 2024 | $0.0000017992 | $0.0000017992 | $0.0000017992 | $0.0000017992 | - | - |
| Jun-19 2024 | $0.0000017992 | $0.0000017991 | $0.0000017998 | $0.0000017997 | - | - |
| Jun-18 2024 | $0.0000017992 | $0.0000006999 | $0.0000018 | $0.0000008997 | $92 | - |
| Jun-17 2024 | $0.0000009 | $0.0000008992 | $0.0000053965 | $0.0000033981 | $82 | - |
| Jun-16 2024 | $0.0000026989 | $0.0000005996 | $0.0000034979 | $0.0000026984 | $393 | - |
| Jun-15 2024 | $0.0000026983 | $0.0000026983 | $0.0000061965 | $0.0000028989 | $222 | - |
| Jun-14 2024 | $0.0000032982 | $0.0000031994 | $0.0000048984 | $0.0000035988 | $149 | - |
| Jun-13 2024 | $0.0000035982 | $0.0000035982 | $0.0000071989 | $0.0000052983 | $369 | - |
| Jun-12 2024 | $0.0000079991 | $0.0000060986 | $0.0000088998 | $0.0000088998 | $367 | - |