Cap Mercado $3.49T
1.54%
Volume 24h $219.86B
-42.28%
BTC % 61.17%
0.7%
ETH % 8.36%
-0.95%
Moedas
32.235
+7
Trocas
885
Última atualização
29 Segundos atrás
Preços históricos de BITFID (FID), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-20 2018 | $0.033598 | $0.032528 | $0.033777 | $0.032661 | $148 | - |
| Apr-19 2018 | $0.03264 | $0.032105 | $0.032663 | $0.032249 | $143 | - |
| Apr-18 2018 | $0.032225 | $0.031129 | $0.032427 | $0.031189 | $142 | - |
| Apr-17 2018 | $0.03116 | $0.031059 | $0.032166 | $0.031795 | $137 | - |
| Apr-16 2018 | $0.031779 | $0.031275 | $0.033149 | $0.032963 | $140 | - |
| Apr-15 2018 | $0.032977 | $0.031604 | $0.033064 | $0.031604 | $145 | - |
| Apr-14 2018 | $0.031571 | $0.030967 | $0.032279 | $0.031074 | $139 | - |
| Apr-13 2018 | $0.031074 | $0.030704 | $0.032461 | $0.031277 | $137 | - |
| Apr-12 2018 | $0.031237 | $0.026711 | $0.0314 | $0.027438 | $137 | - |
| Apr-11 2018 | $0.027504 | $0.026905 | $0.027504 | $0.026982 | $121 | - |
| Apr-10 2018 | $0.026956 | $0.026281 | $0.027119 | $0.026703 | $118 | - |
| Apr-09 2018 | $0.026681 | $0.026141 | $0.02832 | $0.027749 | $117 | - |
| Apr-08 2018 | $0.027704 | $0.027271 | $0.028029 | $0.027271 | $122 | - |
| Apr-07 2018 | $0.027247 | $0.026115 | $0.027809 | $0.026154 | $120 | - |
| Apr-06 2018 | $0.026123 | $0.025771 | $0.027045 | $0.026766 | $115 | - |