時価総額 $2.16T
2.69%
ボリューム24h $77.38B
-8.84%
BTC % 58.4423%
0.68%
ETH % 9.29843%
0.17%
硬貨
34.665
取引所
204
ライブ
BITFID (FID) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
BITFID (FID) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 200 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-20 2018 | $0.033598 | $0.032528 | $0.033777 | $0.032661 | $148 | - |
| Apr-19 2018 | $0.03264 | $0.032105 | $0.032663 | $0.032249 | $143 | - |
| Apr-18 2018 | $0.032225 | $0.031129 | $0.032427 | $0.031189 | $142 | - |
| Apr-17 2018 | $0.03116 | $0.031059 | $0.032166 | $0.031795 | $137 | - |
| Apr-16 2018 | $0.031779 | $0.031275 | $0.033149 | $0.032963 | $140 | - |
| Apr-15 2018 | $0.032977 | $0.031604 | $0.033064 | $0.031604 | $145 | - |
| Apr-14 2018 | $0.031571 | $0.030967 | $0.032279 | $0.031074 | $139 | - |
| Apr-13 2018 | $0.031074 | $0.030704 | $0.032461 | $0.031277 | $137 | - |
| Apr-12 2018 | $0.031237 | $0.026711 | $0.0314 | $0.027438 | $137 | - |
| Apr-11 2018 | $0.027504 | $0.026905 | $0.027504 | $0.026982 | $121 | - |
| Apr-10 2018 | $0.026956 | $0.026281 | $0.027119 | $0.026703 | $118 | - |
| Apr-09 2018 | $0.026681 | $0.026141 | $0.02832 | $0.027749 | $117 | - |
| Apr-08 2018 | $0.027704 | $0.027271 | $0.028029 | $0.027271 | $122 | - |
| Apr-07 2018 | $0.027247 | $0.026115 | $0.027809 | $0.026154 | $120 | - |
| Apr-06 2018 | $0.026123 | $0.025771 | $0.027045 | $0.026766 | $115 | - |