Cap Mercado $3.43T
-2.16%
Volume 24h $236.17B
-11.43%
BTC % 60.42%
0.38%
ETH % 8.74%
-0.91%
Moedas
32.158
+14
Trocas
885
Última atualização
6 Segundos atrás
Preços históricos de BitDegree (BDG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-18 2022 | $0.00050889 | $0.00050644 | $0.00052051 | $0.00051741 | - | $195,699 |
| May-17 2022 | $0.00051775 | $0.00050491 | $0.00052067 | $0.00051548 | - | $199,109 |
| May-15 2022 | $0.00032611 | $0.00032576 | $0.00033092 | $0.00033071 | $13 | $125,411 |
| May-14 2022 | $0.0003308 | $0.0003163 | $0.00033132 | $0.00032206 | $13 | $127,215 |
| May-13 2022 | $0.00032196 | $0.00032164 | $0.0003396 | $0.00032929 | $1 | $123,815 |
| May-05 2022 | $0.00091 | $0.00091 | $0.00091471 | $0.00091265 | - | $349,954 |
| May-04 2022 | $0.00091271 | $0.00069044 | $0.00091734 | $0.00069044 | $44 | $350,994 |
| May-01 2022 | $0.00057931 | $0.00057394 | $0.0005813 | $0.00057455 | $5 | $222,782 |
| Apr-30 2022 | $0.00057468 | $0.00057424 | $0.00059264 | $0.00059178 | $5 | $221,003 |
| Apr-29 2022 | $0.00062363 | $0.00062179 | $0.00063755 | $0.00063583 | $2 | $239,825 |
| Apr-28 2022 | $0.00063552 | $0.00062373 | $0.00064392 | $0.00062763 | $3 | $244,399 |
| Apr-27 2022 | $0.00062766 | $0.00061939 | $0.0006283 | $0.00062193 | $1 | $241,375 |
| Apr-24 2022 | $0.00062457 | $0.0006163 | $0.00062509 | $0.00061765 | $1 | $240,185 |
| Apr-23 2022 | $0.00061802 | $0.00061802 | $0.00069686 | $0.00069597 | $1 | $237,669 |
| Apr-22 2022 | $0.00069622 | $0.00068788 | $0.00076627 | $0.00071805 | $2 | $267,741 |