Cap Mercado $2.61T
1.56%
Volume 24h $109.70B
-43.27%
BTC % 52.03%
0.51%
ETH % 15.08%
-0.66%
Moedas
28.269
+14
Trocas
885
Última atualização
14 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Sep-29 2019 | $0.00009625 | $0.00009625 | $0.00009625 | $0.00009625 | - | $16,901 |
Sep-28 2019 | $0.00009625 | $0.00009625 | $0.00009625 | $0.00009625 | - | $16,901 |
Sep-27 2019 | $0.00009625 | $0.00009625 | $0.00009625 | $0.00009625 | - | $16,901 |
Sep-26 2019 | $0.00009625 | $0.00009625 | $0.00009625 | $0.00009625 | - | $16,901 |
Sep-25 2019 | $0.00009625 | $0.00009625 | $0.00009625 | $0.00009625 | - | $16,901 |
Sep-24 2019 | $0.00009625 | $0.00009625 | $0.00009625 | $0.00009625 | - | $16,901 |
Sep-23 2019 | $0.00009625 | $0.00009625 | $0.00009625 | $0.00009625 | - | $16,901 |
Sep-22 2019 | $0.00009625 | $0.00009625 | $0.00009625 | $0.00009625 | - | $16,901 |
Sep-21 2019 | $0.00009625 | $0.00009625 | $0.00009625 | $0.00009625 | - | $16,901 |
Sep-20 2019 | $0.00009625 | $0.00009625 | $0.00009625 | $0.00009625 | - | $16,901 |
Sep-19 2019 | $0.00009625 | $0.00009625 | $0.00009625 | $0.00009625 | - | $16,901 |
Sep-18 2019 | $0.00009625 | $0.00009625 | $0.00009625 | $0.00009625 | - | $16,901 |
Sep-17 2019 | $0.00009625 | $0.00009625 | $0.00009625 | $0.00009625 | - | $16,901 |
Sep-16 2019 | $0.00009625 | $0.00009625 | $0.00009625 | $0.00009625 | - | $16,901 |
Sep-15 2019 | $0.00009625 | $0.00009625 | $0.00009625 | $0.00009625 | - | $16,901 |