Cap Mercado $2.40T
-0.98%
Volume 24h $102.77B
-15.71%
BTC % 52.67%
0.53%
ETH % 13.73%
-0.29%
Moedas
28.578
+6
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de BitcoinX (BTCX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-12 2021 | $0.039011 | $0.035095 | $0.039014 | $0.036693 | - | - |
| Oct-11 2021 | $0.036732 | $0.035988 | $0.037651 | $0.036087 | - | - |
| Oct-10 2021 | $0.036136 | $0.036021 | $0.037678 | $0.037539 | - | - |
| Oct-09 2021 | $0.037529 | $0.037212 | $0.03798 | $0.037363 | - | - |
| Oct-08 2021 | $0.037356 | $0.037239 | $0.039355 | $0.039108 | - | - |
| Oct-07 2021 | $0.039105 | $0.037998 | $0.040207 | $0.038861 | - | - |
| Oct-06 2021 | $0.038837 | $0.037133 | $0.039549 | $0.039528 | - | - |
| Oct-05 2021 | $0.039534 | $0.038451 | $0.039732 | $0.038651 | - | - |
| Oct-04 2021 | $0.038641 | $0.035009 | $0.039633 | $0.039423 | $6,170 | - |
| Oct-03 2021 | $0.039433 | $0.039377 | $0.042253 | $0.04131 | $7,073 | - |
| Oct-02 2021 | $0.041288 | $0.035306 | $0.042348 | $0.036071 | - | - |
| Oct-01 2021 | $0.036061 | $0.031618 | $0.036102 | $0.031942 | $7,471 | - |
| Sep-30 2021 | $0.031934 | $0.025635 | $0.03213 | $0.030713 | $7,991 | - |
| Sep-29 2021 | $0.030728 | $0.027801 | $0.031227 | $0.027832 | - | - |
| Sep-28 2021 | $0.027858 | $0.027686 | $0.029621 | $0.029439 | - | - |