Cap Mercado $3.25T
0.24%
Volume 24h $211.19B
-5.09%
BTC % 54.84%
0.1%
ETH % 11.18%
0%
Moedas
34.134
+8
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Bitcoin Second Chance (BTC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-27 2026 | $0.046624 | $0.042531 | $0.046624 | $0.042531 | $212 | $978,982 |
| Jan-26 2026 | $0.042422 | $0.04201 | $0.042738 | $0.04201 | - | $890,751 |
| Jan-25 2026 | $0.041766 | $0.041766 | $0.042913 | $0.042913 | - | $876,972 |
| Jan-24 2026 | $0.042913 | $0.03749 | $0.045152 | $0.044198 | $945 | $901,066 |
| Jan-23 2026 | $0.044077 | $0.038715 | $0.044077 | $0.038715 | $554 | $925,506 |
| Jan-22 2026 | $0.038715 | $0.038216 | $0.050206 | $0.049184 | $1,541 | $812,909 |
| Jan-21 2026 | $0.049184 | $0.047553 | $0.053017 | $0.053017 | $339 | $1,032,748 |
| Jan-20 2026 | $0.053354 | $0.053354 | $0.061066 | $0.061066 | $348 | $1,120,295 |
| Jan-19 2026 | $0.061066 | $0.055284 | $0.067366 | $0.055284 | $1,233 | $1,282,224 |
| Jan-18 2026 | $0.057107 | $0.052459 | $0.07997 | $0.07997 | $1,976 | $1,199,102 |
| Jan-17 2026 | $0.078282 | $0.075534 | $0.09085 | $0.09085 | $1,995 | $1,643,714 |
| Jan-16 2026 | $0.094261 | $0.035501 | $0.105448 | $0.105448 | $13,773 | $1,979,233 |
| Jan-15 2026 | $0.105236 | $0.105236 | $0.119666 | $0.119169 | $587 | $2,209,683 |
| Jan-14 2026 | $0.119169 | $0.116417 | $0.129581 | $0.128096 | - | $2,502,221 |
| Jan-13 2026 | $0.128096 | $0.107854 | $0.128096 | $0.107854 | $1,351 | $2,689,676 |