Cap Mercado $4.30T
1.89%
Volume 24h $318.36B
-1.21%
BTC % 53.47%
-0.54%
ETH % 12.63%
1.58%
Moedas
33.121
+17
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Bitcoin Roller Coaster Guy (BRCG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.0000000193 | $0.0000000192 | $0.0000000194 | $0.0000000194 | - | - |
| Sep-09 2025 | $0.0000000194 | $0.000000019 | $0.0000000198 | $0.000000019 | - | - |
| Sep-08 2025 | $0.000000019 | $0.0000000187 | $0.0000000194 | $0.0000000187 | - | - |
| Sep-07 2025 | $0.0000000187 | $0.0000000182 | $0.0000000187 | $0.0000000184 | - | - |
| Sep-06 2025 | $0.0000000184 | $0.0000000184 | $0.00000002 | $0.00000002 | - | - |
| Sep-05 2025 | $0.00000002 | $0.00000002 | $0.0000000209 | $0.0000000201 | $135 | - |
| Sep-04 2025 | $0.0000000201 | $0.0000000201 | $0.0000000207 | $0.0000000204 | - | - |
| Sep-03 2025 | $0.0000000204 | $0.0000000203 | $0.0000000204 | $0.0000000203 | - | - |
| Sep-02 2025 | $0.0000000203 | $0.0000000202 | $0.0000000203 | $0.0000000203 | $48 | - |
| Sep-01 2025 | $0.0000000205 | $0.0000000205 | $0.0000000215 | $0.0000000215 | - | - |
| Aug-31 2025 | $0.0000000223 | $0.0000000214 | $0.0000000223 | $0.0000000214 | - | - |
| Aug-30 2025 | $0.0000000214 | $0.0000000209 | $0.0000000217 | $0.0000000209 | $284 | - |
| Aug-29 2025 | $0.0000000209 | $0.0000000209 | $0.0000000219 | $0.0000000219 | - | - |
| Aug-28 2025 | $0.0000000219 | $0.0000000219 | $0.0000000234 | $0.0000000234 | $218 | - |
| Aug-27 2025 | $0.0000000234 | $0.0000000233 | $0.0000000237 | $0.0000000234 | - | - |