Cap Mercado $2.52T
-0.15%
Volume 24h $241.54B
17.75%
BTC % 54.44%
3.71%
ETH % 9.58%
2.92%
Moedas
34.301
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Bitcoin Roller Coaster Guy (BRCG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-17 2026 | $0.0000000053904356585228 | $0.0000000053904356585228 | $0.0000000053904356585228 | $0.0000000053904356585228 | - | - |
| Feb-16 2026 | $0.0000000053904356585228 | $0.0000000053904356585228 | $0.0000000053904356585228 | $0.0000000053904356585228 | - | - |
| Feb-15 2026 | $0.0000000053904356585228 | $0.0000000053904356585228 | $0.0000000053904356585228 | $0.0000000053904356585228 | - | - |
| Feb-14 2026 | $0.0000000053904356585228 | $0.0000000053904356585228 | $0.0000000053904356585228 | $0.0000000053904356585228 | - | - |
| Feb-13 2026 | $0.0000000053904356585228 | $0.0000000053904356585228 | $0.0000000053904356585228 | $0.0000000053904356585228 | - | - |
| Feb-12 2026 | $0.0000000053904356585228 | $0.0000000053904356585228 | $0.0000000053904356585228 | $0.0000000053904356585228 | - | - |
| Feb-11 2026 | $0.0000000053904356585228 | $0.0000000053904356585228 | $0.0000000053904356585228 | $0.0000000053904356585228 | - | - |
| Feb-10 2026 | $0.0000000053904356585228 | $0.000000005232437782775 | $0.0000000057313385166647 | $0.0000000057313385166647 | - | - |
| Feb-09 2026 | $0.0000000057313385166647 | $0.0000000056293803523691 | $0.0000000057313385166647 | $0.0000000056293803523691 | - | - |
| Feb-08 2026 | $0.0000000056293803523691 | $0.0000000056293803523691 | $0.0000000060401153224473 | $0.0000000060401153224473 | - | - |
| Feb-07 2026 | $0.0000000060401153224473 | $0.0000000060401153224473 | $0.0000000060401153224473 | $0.0000000060401153224473 | - | - |
| Feb-06 2026 | $0.0000000060401153224473 | $0.0000000060401153224473 | $0.0000000060401153224473 | $0.0000000060401153224473 | - | - |
| Feb-05 2026 | $0.0000000060401153224473 | $0.0000000060401153224473 | $0.0000000060401153224473 | $0.0000000060401153224473 | - | - |
| Feb-04 2026 | $0.0000000060401153224473 | $0.0000000060401153224473 | $0.0000000060401153224473 | $0.0000000060401153224473 | - | - |
| Feb-03 2026 | $0.0000000060401153224473 | $0.0000000060401153224473 | $0.0000000065410865623713 | $0.0000000065410865623713 | - | - |