Cap Mercado $2.58T
-0.14%
Volume 24h $227.67B
25.44%
BTC % 54.48%
-0.66%
ETH % 9.89%
0.7%
Moedas
34.204
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Bitcoin Roller Coaster Guy (BRCG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $0.0000000056293803523691 | $0.0000000056293803523691 | $0.0000000060401153224473 | $0.0000000060401153224473 | - | - |
| Feb-07 2026 | $0.0000000060401153224473 | $0.0000000060401153224473 | $0.0000000060401153224473 | $0.0000000060401153224473 | - | - |
| Feb-06 2026 | $0.0000000060401153224473 | $0.0000000060401153224473 | $0.0000000060401153224473 | $0.0000000060401153224473 | - | - |
| Feb-05 2026 | $0.0000000060401153224473 | $0.0000000060401153224473 | $0.0000000060401153224473 | $0.0000000060401153224473 | - | - |
| Feb-04 2026 | $0.0000000060401153224473 | $0.0000000060401153224473 | $0.0000000060401153224473 | $0.0000000060401153224473 | - | - |
| Feb-03 2026 | $0.0000000060401153224473 | $0.0000000060401153224473 | $0.0000000065410865623713 | $0.0000000065410865623713 | - | - |
| Feb-02 2026 | $0.0000000065410865623713 | $0.0000000063239372666389 | $0.000000007607862402117601 | $0.000000007607862402117601 | - | - |
| Feb-01 2026 | $0.000000007607862402117601 | $0.000000007607862402117601 | $0.000000007607862402117601 | $0.000000007607862402117601 | - | - |
| Jan-31 2026 | $0.000000007607862402117601 | $0.000000007607862402117601 | $0.0000000076627011656224 | $0.000000007661600421386101 | - | - |
| Jan-30 2026 | $0.000000007661600421386101 | $0.000000007661600421386101 | $0.0000000079971117094651 | $0.0000000079971117094651 | - | - |
| Jan-29 2026 | $0.0000000079971117094651 | $0.0000000079971117094651 | $0.0000000081435341783742 | $0.0000000081435341783742 | - | - |
| Jan-28 2026 | $0.0000000081435341783742 | $0.0000000081435341783742 | $0.0000000081435341783742 | $0.0000000081435341783742 | - | - |
| Jan-27 2026 | $0.0000000081435341783742 | $0.0000000081435341783742 | $0.0000000081435341783742 | $0.0000000081435341783742 | - | - |
| Jan-26 2026 | $0.0000000081435341783742 | $0.0000000081435341783742 | $0.000000008582963222131999 | $0.000000008582963222131999 | - | - |
| Jan-25 2026 | $0.000000008582963222131999 | $0.000000008582963222131999 | $0.000000008621525084588701 | $0.000000008621525084588701 | - | - |