Cap Mercado $4.49T
0.89%
Volume 24h $370.54B
30.66%
BTC % 54.7%
0.2%
ETH % 12.12%
0.08%
Moedas
33.323
+1
Trocas
885
Última atualização
42 Segundos atrás
Preços históricos de Bitcoin Roller Coaster Guy (BRCG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0000000178 | $0.0000000178 | $0.0000000179 | $0.0000000179 | - | - |
| Oct-03 2025 | $0.0000000179 | $0.0000000176 | $0.0000000179 | $0.0000000178 | - | - |
| Oct-02 2025 | $0.0000000178 | $0.0000000169 | $0.0000000178 | $0.0000000169 | $47 | - |
| Oct-01 2025 | $0.0000000169 | $0.0000000165 | $0.0000000169 | $0.0000000165 | - | - |
| Sep-30 2025 | $0.0000000165 | $0.0000000161 | $0.0000000165 | $0.0000000161 | - | - |
| Sep-29 2025 | $0.0000000161 | $0.0000000154 | $0.0000000161 | $0.0000000154 | - | - |
| Sep-28 2025 | $0.0000000154 | $0.0000000154 | $0.0000000156 | $0.0000000156 | - | - |
| Sep-27 2025 | $0.0000000156 | $0.0000000153 | $0.0000000156 | $0.0000000154 | - | - |
| Sep-26 2025 | $0.0000000153 | $0.0000000153 | $0.0000000161 | $0.0000000161 | - | - |
| Sep-25 2025 | $0.0000000161 | $0.0000000161 | $0.0000000169 | $0.0000000169 | - | - |
| Sep-24 2025 | $0.0000000169 | $0.0000000169 | $0.000000017 | $0.000000017 | - | - |
| Sep-23 2025 | $0.000000017 | $0.000000017 | $0.000000017 | $0.000000017 | - | - |
| Sep-22 2025 | $0.000000017 | $0.000000017 | $0.0000000182 | $0.0000000182 | $42 | - |
| Sep-21 2025 | $0.0000000182 | $0.0000000182 | $0.0000000183 | $0.0000000182 | - | - |
| Sep-20 2025 | $0.0000000182 | $0.0000000182 | $0.0000000187 | $0.0000000187 | - | - |