Cap Mercado $3.30T
0.96%
Volume 24h $238.37B
13.15%
BTC % 54.56%
-0.38%
ETH % 11.38%
1.58%
Moedas
33.773
+6
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Bitcoin Roller Coaster Guy (BRCG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.00000000883107244193 | $0.00000000883107244193 | $0.0000000090126168150874 | $0.0000000090126168150874 | - | - |
| Dec-06 2025 | $0.0000000090126168150874 | $0.0000000090126168150874 | $0.0000000090126168150874 | $0.0000000090126168150874 | - | - |
| Dec-05 2025 | $0.0000000090126168150874 | $0.0000000090126168150874 | $0.0000000092568306129508 | $0.0000000092568306129508 | - | - |
| Dec-04 2025 | $0.0000000092568306129508 | $0.0000000088767015693538 | $0.0000000093112118305786 | $0.0000000088767015693538 | - | - |
| Dec-03 2025 | $0.0000000088767015693538 | $0.000000008640878840094901 | $0.0000000088790277769948 | $0.000000008640878840094901 | - | - |
| Dec-02 2025 | $0.000000008640878840094901 | $0.000000008640878840094901 | $0.000000008640878840094901 | $0.000000008640878840094901 | - | - |
| Dec-01 2025 | $0.000000008640878840094901 | $0.000000008640878840094901 | $0.000000008640878840094901 | $0.000000008640878840094901 | - | - |
| Nov-30 2025 | $0.000000008640878840094901 | $0.000000008640878840094901 | $0.000000008640878840094901 | $0.000000008640878840094901 | - | - |
| Nov-29 2025 | $0.0000000087612500559243 | $0.0000000087612500559243 | $0.0000000088570735720185 | $0.0000000088570735720185 | - | - |
| Nov-28 2025 | $0.0000000088570735720185 | $0.0000000087830720400216 | $0.0000000088570735720185 | $0.0000000087830720400216 | - | - |
| Nov-27 2025 | $0.0000000087830720400216 | $0.0000000085613940926242 | $0.0000000088625920881063 | $0.0000000085613940926242 | - | - |
| Nov-26 2025 | $0.0000000085613940926242 | $0.0000000083133911936679 | $0.0000000085613940926242 | $0.0000000083133911936679 | - | - |
| Nov-25 2025 | $0.0000000083133911936679 | $0.0000000083133911936679 | $0.0000000083133911936679 | $0.0000000083133911936679 | - | - |
| Nov-24 2025 | $0.0000000083133911936679 | $0.0000000083133911936679 | $0.0000000083133911936679 | $0.0000000083133911936679 | - | - |
| Nov-23 2025 | $0.0000000083133911936679 | $0.000000007994108526142301 | $0.0000000083133911936679 | $0.000000007994108526142301 | - | - |