Cap Mercado $3.94T
-0.78%
Volume 24h $405.90B
-45.39%
BTC % 59.28%
-1.28%
ETH % 9.54%
3.98%
Moedas
32.437
+19
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Bitcoin Roller Coaster Guy (BRCG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.0000001437 | $0.0000001218 | $0.0000002937 | $0.0000002525 | $180,303 | - |
| Jul-13 2025 | $0.0000002547 | $0.0000002487 | $0.0000004206 | $0.0000002793 | $277,441 | - |
| Jul-12 2025 | $0.0000002921 | $0.0000002555 | $0.000000359 | $0.00000032 | $113,325 | - |
| Jul-11 2025 | $0.0000003188 | $0.0000003173 | $0.0000006712 | $0.000000498 | $320,128 | - |
| Jul-10 2025 | $0.0000005849 | $0.0000002684 | $0.000000619 | $0.0000002684 | $536,927 | - |
| Jul-09 2025 | $0.0000002653 | $0.0000002212 | $0.0000003909 | $0.0000002649 | $389,829 | - |
| Jul-08 2025 | $0.0000002845 | $0.0000002172 | $0.0000009001 | $0.0000009001 | $1,097,744 | - |
| Jul-07 2025 | $0.0000008629 | $0.0000005655 | $0.0000015963 | $0.0000006629 | $2,011,320 | - |
| Jul-06 2025 | $0.0000005177 | $0.0000004687 | $0.0000005177 | $0.0000004687 | $749,705 | - |