Cap Mercado $3.22T
-5.19%
Volume 24h $276.68B
11.6%
BTC % 54.96%
0.01%
ETH % 11.05%
-3.8%
Moedas
34.078
+16
Trocas
885
Última atualização
32 Segundos atrás
Preços históricos de Bitcoin Roller Coaster Guy (BRCG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.000000008954651024459599 | $0.0000000087995247220168 | $0.000000009509573523530301 | $0.000000009509573523530301 | - | - |
| Jan-18 2026 | $0.000000009509573523530301 | $0.000000009509573523530301 | $0.0000000096858139876663 | $0.000000009669021322383801 | $180 | - |
| Jan-17 2026 | $0.000000009669021322383801 | $0.000000009641389602543101 | $0.000000009669021322383801 | $0.000000009641389602543101 | - | - |
| Jan-16 2026 | $0.000000009641389602543101 | $0.000000009641389602543101 | $0.0000000097440980931085 | $0.0000000097440980931085 | - | - |
| Jan-15 2026 | $0.0000000097440980931085 | $0.000000009238977171129 | $0.0000000097440980931085 | $0.000000009366057571548001 | $311 | - |
| Jan-14 2026 | $0.000000009366057571548001 | $0.000000008929940508627499 | $0.000000009366057571548001 | $0.000000008929940508627499 | - | - |
| Jan-13 2026 | $0.000000008929940508627499 | $0.0000000087457860090318 | $0.000000008929940508627499 | $0.0000000087457860090318 | - | - |
| Jan-12 2026 | $0.0000000087457860090318 | $0.0000000087440437634084 | $0.0000000087457860090318 | $0.0000000087440437634084 | - | - |
| Jan-11 2026 | $0.000000008845228841521999 | $0.000000008707079840061501 | $0.000000008845228841521999 | $0.000000008707079840061501 | - | - |
| Jan-10 2026 | $0.000000008707079840061501 | $0.000000008707079840061501 | $0.000000008730200516355399 | $0.000000008730200516355399 | - | - |
| Jan-09 2026 | $0.000000008730200516355399 | $0.000000008730200516355399 | $0.000000008730200516355399 | $0.000000008730200516355399 | - | - |
| Jan-08 2026 | $0.000000008730200516355399 | $0.000000008730200516355399 | $0.0000000092116327416149 | $0.0000000092116327416149 | $4 | - |
| Jan-07 2026 | $0.0000000092116327416149 | $0.0000000092116327416149 | $0.0000000092116327416149 | $0.0000000092116327416149 | - | - |
| Jan-06 2026 | $0.0000000092116327416149 | $0.000000008874762475193301 | $0.0000000092116327416149 | $0.000000008874762475193301 | - | - |
| Jan-05 2026 | $0.000000008874762475193301 | $0.000000008874762475193301 | $0.000000008874762475193301 | $0.000000008874762475193301 | - | - |