Cap Mercado $3.30T 0.96%
Volume 24h $238.37B 13.15%
BTC % 54.56% -0.38%
ETH % 11.38% 1.58%
Moedas 33.773 +6
Trocas 885
Última atualização 1 minuto atrás
Bitcoin Roller Coaster Guy BRCG

Preços históricos de Bitcoin Roller Coaster Guy (BRCG), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Dec-07 2025 $0.00000000883107244193 $0.00000000883107244193 $0.0000000090126168150874 $0.0000000090126168150874 - -
Dec-06 2025 $0.0000000090126168150874 $0.0000000090126168150874 $0.0000000090126168150874 $0.0000000090126168150874 - -
Dec-05 2025 $0.0000000090126168150874 $0.0000000090126168150874 $0.0000000092568306129508 $0.0000000092568306129508 - -
Dec-04 2025 $0.0000000092568306129508 $0.0000000088767015693538 $0.0000000093112118305786 $0.0000000088767015693538 - -
Dec-03 2025 $0.0000000088767015693538 $0.000000008640878840094901 $0.0000000088790277769948 $0.000000008640878840094901 - -
Dec-02 2025 $0.000000008640878840094901 $0.000000008640878840094901 $0.000000008640878840094901 $0.000000008640878840094901 - -
Dec-01 2025 $0.000000008640878840094901 $0.000000008640878840094901 $0.000000008640878840094901 $0.000000008640878840094901 - -
Nov-30 2025 $0.000000008640878840094901 $0.000000008640878840094901 $0.000000008640878840094901 $0.000000008640878840094901 - -
Nov-29 2025 $0.0000000087612500559243 $0.0000000087612500559243 $0.0000000088570735720185 $0.0000000088570735720185 - -
Nov-28 2025 $0.0000000088570735720185 $0.0000000087830720400216 $0.0000000088570735720185 $0.0000000087830720400216 - -
Nov-27 2025 $0.0000000087830720400216 $0.0000000085613940926242 $0.0000000088625920881063 $0.0000000085613940926242 - -
Nov-26 2025 $0.0000000085613940926242 $0.0000000083133911936679 $0.0000000085613940926242 $0.0000000083133911936679 - -
Nov-25 2025 $0.0000000083133911936679 $0.0000000083133911936679 $0.0000000083133911936679 $0.0000000083133911936679 - -
Nov-24 2025 $0.0000000083133911936679 $0.0000000083133911936679 $0.0000000083133911936679 $0.0000000083133911936679 - -
Nov-23 2025 $0.0000000083133911936679 $0.000000007994108526142301 $0.0000000083133911936679 $0.000000007994108526142301 - -

Análise histórica e de mercado do preço de Bitcoin Roller Coaster Guy (BRCG), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 155 dias, a partir do dia 07-07-2025.