Cap Mercado $2.60T
3.27%
Volume 24h $245.33B
42.96%
BTC % 54.26%
0.97%
ETH % 9.92%
1.41%
Moedas
34.366
+4
Trocas
885
Última atualização
12 Segundos atrás
Preços históricos de Bitcoin Roller Coaster Guy (BRCG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-17 2026 | $5,390,435,658,522,801 | $5,390,435,658,522,801 | $5,390,435,658,522,801 | $5,390,435,658,522,801 | - | - |
| Feb-16 2026 | $5,390,435,658,522,801 | $5,390,435,658,522,801 | $5,390,435,658,522,801 | $5,390,435,658,522,801 | - | - |
| Feb-15 2026 | $5,390,435,658,522,801 | $5,390,435,658,522,801 | $5,390,435,658,522,801 | $5,390,435,658,522,801 | - | - |
| Feb-14 2026 | $5,390,435,658,522,801 | $5,390,435,658,522,801 | $5,390,435,658,522,801 | $5,390,435,658,522,801 | - | - |
| Feb-13 2026 | $5,390,435,658,522,801 | $5,390,435,658,522,801 | $5,390,435,658,522,801 | $5,390,435,658,522,801 | - | - |
| Feb-12 2026 | $5,390,435,658,522,801 | $5,390,435,658,522,801 | $5,390,435,658,522,801 | $5,390,435,658,522,801 | - | - |
| Feb-11 2026 | $5,390,435,658,522,801 | $5,390,435,658,522,801 | $5,390,435,658,522,801 | $5,390,435,658,522,801 | - | - |
| Feb-10 2026 | $5,390,435,658,522,801 | $5,232,437,782,775,001 | $5,731,338,516,664,701 | $5,731,338,516,664,701 | - | - |
| Feb-09 2026 | $5,731,338,516,664,701 | $5,629,380,352,369,101 | $5,731,338,516,664,701 | $5,629,380,352,369,101 | - | - |
| Feb-08 2026 | $5,629,380,352,369,101 | $5,629,380,352,369,101 | $6,040,115,322,447,301 | $6,040,115,322,447,301 | - | - |
| Feb-07 2026 | $6,040,115,322,447,301 | $6,040,115,322,447,301 | $6,040,115,322,447,301 | $6,040,115,322,447,301 | - | - |
| Feb-06 2026 | $6,040,115,322,447,301 | $6,040,115,322,447,301 | $6,040,115,322,447,301 | $6,040,115,322,447,301 | - | - |
| Feb-05 2026 | $6,040,115,322,447,301 | $6,040,115,322,447,301 | $6,040,115,322,447,301 | $6,040,115,322,447,301 | - | - |
| Feb-04 2026 | $6,040,115,322,447,301 | $6,040,115,322,447,301 | $6,040,115,322,447,301 | $6,040,115,322,447,301 | - | - |
| Feb-03 2026 | $6,040,115,322,447,301 | $6,040,115,322,447,301 | $6,541,086,562,371,301 | $6,541,086,562,371,301 | - | - |