Cap Mercado $3.20T
0.98%
Volume 24h $171.33B
-15.45%
BTC % 55.11%
0.32%
ETH % 11.18%
-0.08%
Moedas
33.888
+10
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Bitcoin Roller Coaster Guy (BRCG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.0000000082162657175644 | $0.0000000082162657175644 | $0.0000000082162657175644 | $0.0000000082162657175644 | - | - |
| Dec-29 2025 | $0.0000000081764263353733 | $0.0000000081764263353733 | $0.000000008223118624779899 | $0.000000008223118624779899 | $4 | - |
| Dec-28 2025 | $0.000000008223118624779899 | $0.000000008223118624779899 | $0.000000008272717041081099 | $0.000000008272717041081099 | - | - |
| Dec-27 2025 | $0.000000008272717041081099 | $0.000000008272717041081099 | $0.000000008272717041081099 | $0.000000008272717041081099 | - | - |
| Dec-26 2025 | $0.000000008272717041081099 | $0.000000008234253555130599 | $0.0000000082851321344024 | $0.000000008234253555130599 | - | - |
| Dec-25 2025 | $0.000000008234253555130599 | $0.0000000082131918177562 | $0.0000000082611278643432 | $0.0000000082611278643432 | - | - |
| Dec-24 2025 | $0.0000000082611278643432 | $0.0000000082611278643432 | $0.0000000082611278643432 | $0.0000000082611278643432 | - | - |
| Dec-23 2025 | $0.0000000082611278643432 | $0.0000000082611278643432 | $0.0000000086463880143733 | $0.0000000086463880143733 | - | - |
| Dec-22 2025 | $0.0000000086463880143733 | $0.0000000083738590802816 | $0.0000000086463880143733 | $0.0000000083738590802816 | - | - |
| Dec-21 2025 | $0.0000000083738590802816 | $0.0000000083145245193164 | $0.000000008377343657187701 | $0.0000000083145245193164 | - | - |
| Dec-20 2025 | $0.0000000083145245193164 | $0.0000000083145245193164 | $0.0000000083145245193164 | $0.0000000083145245193164 | - | - |
| Dec-19 2025 | $0.0000000083145245193164 | $0.0000000080832084615062 | $0.0000000083145245193164 | $0.0000000080832084615062 | - | - |
| Dec-18 2025 | $0.0000000080832084615062 | $0.0000000080832084615062 | $0.0000000080832084615062 | $0.0000000080832084615062 | - | - |
| Dec-17 2025 | $0.0000000080832084615062 | $0.000000008069165651601 | $0.000000008342470801593099 | $0.000000008222312491185201 | - | - |
| Dec-16 2025 | $0.000000008222312491185201 | $0.000000008222312491185201 | $0.0000000083603261835421 | $0.0000000083603261835421 | - | - |