Cap Mercado $2.30T
-1.74%
Volume 24h $149.73B
15.74%
BTC % 53.36%
0.2%
ETH % 12.65%
-0.55%
Moedas
29.047
+32
Trocas
885
Última atualização
39 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jun-09 2023 | $0.190263 | $0.190263 | $0.190263 | $0.190263 | - | $910,557 |
Jun-08 2023 | $0.190263 | $0.190263 | $0.190263 | $0.190263 | - | $910,557 |
Jun-07 2023 | $0.190263 | $0.190263 | $0.190263 | $0.190263 | - | $910,557 |
Jun-06 2023 | $0.190263 | $0.190263 | $0.190263 | $0.190263 | - | $910,557 |
Jun-05 2023 | $0.190263 | $0.190263 | $0.190263 | $0.190263 | - | $910,557 |
Jun-04 2023 | $0.190263 | $0.190263 | $0.190263 | $0.190263 | - | $910,557 |
Jun-03 2023 | $0.190263 | $0.190263 | $0.190791 | $0.190791 | - | $910,557 |
Jun-02 2023 | $0.190788 | $0.186341 | $0.191023 | $0.187801 | - | $913,069 |
Jun-01 2023 | $0.187791 | $0.1869 | $0.191269 | $0.190601 | - | $898,723 |
May-31 2023 | $0.190601 | $0.170215 | $0.302604 | $0.301512 | $28 | $912,174 |
May-30 2023 | $0.301509 | $0.184741 | $0.303134 | $0.239497 | $143 | $1,442,950 |
May-29 2023 | $0.239499 | $0.237702 | $0.244653 | $0.242128 | $27 | $1,146,187 |
May-28 2023 | $0.242106 | $0.23115 | $0.24269 | $0.231505 | - | $1,158,665 |
May-27 2023 | $0.231509 | $0.229627 | $0.231579 | $0.230349 | - | $1,107,949 |
May-26 2023 | $0.230347 | $0.227174 | $0.231575 | $0.228229 | - | $1,102,388 |