Cap Mercado $4.49T
0.89%
Volume 24h $370.54B
30.66%
BTC % 54.7%
0.2%
ETH % 12.12%
0.08%
Moedas
33.323
+1
Trocas
885
Última atualização
57 Segundos atrás
Preços históricos de Bitcoin Metaverse (BITMETA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0000050621 | $0.0000050621 | $0.0000050621 | $0.0000050621 | - | - |
| Oct-03 2025 | $0.0000050621 | $0.0000050621 | $0.0000061565 | $0.0000061565 | - | - |
| Oct-02 2025 | $0.0000061565 | $0.0000061565 | $0.0000061565 | $0.0000061565 | - | - |
| Oct-01 2025 | $0.0000061565 | $0.0000061565 | $0.0000061565 | $0.0000061565 | - | - |
| Sep-30 2025 | $0.0000061565 | $0.0000057843 | $0.0000061565 | $0.0000057843 | - | - |
| Sep-29 2025 | $0.0000057843 | $0.0000057843 | $0.0000057843 | $0.0000057843 | - | - |
| Sep-28 2025 | $0.0000057843 | $0.0000057843 | $0.0000057843 | $0.0000057843 | - | - |
| Sep-27 2025 | $0.0000057843 | $0.0000057843 | $0.0000057843 | $0.0000057843 | - | - |
| Sep-26 2025 | $0.0000057843 | $0.0000057843 | $0.0000067692 | $0.0000067692 | - | - |
| Sep-25 2025 | $0.0000067692 | $0.0000067692 | $0.0000067692 | $0.0000067692 | - | - |
| Sep-24 2025 | $0.0000067692 | $0.0000067692 | $0.0000067692 | $0.0000067692 | - | - |
| Sep-23 2025 | $0.0000067692 | $0.0000067692 | $0.0000072538 | $0.0000072538 | - | - |
| Sep-22 2025 | $0.0000072538 | $0.0000072538 | $0.0000072538 | $0.0000072538 | - | - |
| Sep-21 2025 | $0.0000072538 | $0.0000072538 | $0.0000072538 | $0.0000072538 | - | - |
| Sep-20 2025 | $0.0000072538 | $0.0000071904 | $0.0000072538 | $0.0000071904 | - | - |