Cap Mercado $4.10T
1.94%
Volume 24h $214.35B
15.94%
BTC % 55.16%
-0.1%
ETH % 11.97%
1.33%
Moedas
33.517
Trocas
885
Última atualização
1 Segundos atrás
Preços históricos de Bitcoin Metaverse (BITMETA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.0000036551 | $0.0000036551 | $0.0000036551 | $0.0000036551 | - | - |
| Oct-24 2025 | $0.0000036551 | $0.000003411 | $0.0000036551 | $0.000003411 | - | - |
| Oct-23 2025 | $0.000003411 | $0.000003411 | $0.000003411 | $0.000003411 | - | - |
| Oct-22 2025 | $0.000003411 | $0.000003411 | $0.000003411 | $0.000003411 | - | - |
| Oct-21 2025 | $0.000003411 | $0.000003411 | $0.000004239 | $0.000004239 | - | - |
| Oct-20 2025 | $0.000004239 | $0.0000033926 | $0.0000042426 | $0.0000033926 | - | - |
| Oct-19 2025 | $0.0000033926 | $0.0000033926 | $0.000003906 | $0.000003906 | - | - |
| Oct-18 2025 | $0.000003906 | $0.0000032292 | $0.0000045027 | $0.0000045027 | - | - |
| Oct-17 2025 | $0.0000045027 | $0.0000045027 | $0.0000045027 | $0.0000045027 | - | - |
| Oct-16 2025 | $0.0000045027 | $0.0000045027 | $0.0000045027 | $0.0000045027 | - | - |
| Oct-15 2025 | $0.0000045027 | $0.0000045027 | $0.0000054206 | $0.0000054206 | - | - |
| Oct-14 2025 | $0.0000054206 | $0.0000054206 | $0.0000054206 | $0.0000054206 | - | - |
| Oct-13 2025 | $0.0000054206 | $0.0000054206 | $0.0000054206 | $0.0000054206 | - | - |
| Oct-12 2025 | $0.0000054206 | $0.0000054206 | $0.0000054206 | $0.0000054206 | - | - |
| Oct-11 2025 | $0.0000054206 | $0.0000054206 | $0.0000054206 | $0.0000054206 | - | - |