Cap Mercado $4.30T
1.97%
Volume 24h $318.59B
-1.14%
BTC % 53.5%
-0.48%
ETH % 12.65%
1.73%
Moedas
33.121
+17
Trocas
885
Última atualização
21 Segundos atrás
Preços históricos de Bitcoin Metaverse (BITMETA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.0000054258 | $0.0000054258 | $0.0000070803 | $0.0000067954 | $175 | - |
| Sep-09 2025 | $0.0000067954 | $0.0000053168 | $0.0000067954 | $0.0000066376 | - | - |
| Sep-08 2025 | $0.0000066376 | $0.0000066376 | $0.0000082014 | $0.0000081868 | - | - |
| Sep-07 2025 | $0.0000081868 | $0.0000081868 | $0.0000081868 | $0.0000081868 | - | - |
| Sep-06 2025 | $0.0000081868 | $0.0000081002 | $0.0000081868 | $0.0000081002 | - | - |
| Sep-05 2025 | $0.0000081002 | $0.0000077193 | $0.0000089085 | $0.0000089085 | - | - |
| Sep-04 2025 | $0.0000089085 | $0.0000088957 | $0.0000089085 | $0.0000088969 | - | - |
| Sep-03 2025 | $0.0000088969 | $0.0000081319 | $0.0000088969 | $0.0000081321 | - | - |
| Sep-02 2025 | $0.0000081321 | $0.0000070082 | $0.0000081321 | $0.0000070934 | $219 | - |
| Sep-01 2025 | $0.0000070934 | $0.0000059604 | $0.00001028 | $0.00001001 | - | - |
| Aug-31 2025 | $0.00001001 | $0.0000092551 | $0.00001001 | $0.0000092551 | - | - |
| Aug-30 2025 | $0.0000092551 | $0.0000092551 | $0.00001059 | $0.00001059 | - | - |
| Aug-29 2025 | $0.00001059 | $0.00001059 | $0.00001155 | $0.00001155 | - | - |
| Aug-28 2025 | $0.00001155 | $0.00001015 | $0.00001208 | $0.00001114 | - | - |
| Aug-27 2025 | $0.00001114 | $0.0000087361 | $0.00001114 | $0.0000088309 | - | - |