Cap Mercado $2.16T
-0.64%
Volume 24h $118.26B
-17.57%
BTC % 52.71%
-0.28%
ETH % 13%
-0.61%
Moedas
28.740
+9
Trocas
885
Última atualização
27 Minutos atrás
Preços históricos de Bitcoin International (BTCI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-28 2023 | $0.022003 | $0.022003 | $0.022003 | $0.022003 | - | - |
| May-27 2023 | $0.022003 | $0.022003 | $0.022003 | $0.022003 | - | - |
| May-26 2023 | $0.022003 | $0.022003 | $0.022003 | $0.022003 | - | - |
| May-25 2023 | $0.022003 | $0.022003 | $0.022003 | $0.022003 | - | - |
| May-24 2023 | $0.022003 | $0.022003 | $0.022003 | $0.022003 | - | - |
| May-23 2023 | $0.022003 | $0.022003 | $0.022003 | $0.022003 | - | - |
| May-22 2023 | $0.022003 | $0.018898 | $0.022007 | $0.018906 | - | - |
| May-21 2023 | $0.018906 | $0.018902 | $0.018914 | $0.018909 | $0 | - |
| May-20 2023 | $0.01891 | $0.018902 | $0.018915 | $0.018905 | $0 | - |
| May-19 2023 | $0.018905 | $0.018883 | $0.018923 | $0.0189 | $0 | - |
| May-18 2023 | $0.018899 | $0.018893 | $0.018915 | $0.018904 | $0 | - |
| May-17 2023 | $0.018904 | $0.01889 | $0.018912 | $0.018902 | $0 | - |
| May-16 2023 | $0.018902 | $0.018896 | $0.018917 | $0.018903 | $0 | - |
| May-15 2023 | $0.018903 | $0.01889 | $0.018931 | $0.018909 | $0 | - |
| May-14 2023 | $0.01891 | $0.01888 | $0.018916 | $0.018909 | $0 | - |