Cap Mercado $3.20T
-1.27%
Volume 24h $221.70B
-1.36%
BTC % 54.9%
0.18%
ETH % 11.05%
-0.72%
Moedas
34.148
+20
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Bitcoin Hyper (HYPER), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-06 2026 | $10,000,000.00 | $10,000,000.00 | $10,000,000.00 | $10,000,000.00 | - | - |
| Jan-05 2026 | $10,000,000.00 | $10,000,000.00 | $10,000,000.00 | $10,000,000.00 | - | - |
| Jan-04 2026 | $10,000,000.00 | $10,000,000.00 | $10,000,000.00 | $10,000,000.00 | - | - |
| Jan-03 2026 | $10,000,000.00 | $10,000,000.00 | $10,000,000.00 | $10,000,000.00 | - | - |
| Jan-02 2026 | $10,000,000.00 | $10,000,000.00 | $10,000,000.00 | $10,000,000.00 | - | - |
| Jan-01 2026 | $10,000,000.00 | $10,000,000.00 | $10,000,000.00 | $10,000,000.00 | - | - |
| Dec-31 2025 | $10,000,000.00 | $0.01054 | $10,000,000.00 | $0.01054 | - | - |
| Dec-30 2025 | $0.01054 | $0.010062 | $0.01054 | $0.010062 | - | - |
| Dec-29 2025 | $0.010062 | $0.010062 | $0.010062 | $0.010062 | - | - |
| Dec-28 2025 | $0.010062 | $0.00985423 | $0.010062 | $0.00985423 | - | - |
| Dec-27 2025 | $0.00985423 | $0.00744104 | $0.00985423 | $0.00744104 | - | - |
| Dec-26 2025 | $0.00744104 | $0.00587569 | $0.00744104 | $0.00587569 | - | - |
| Dec-25 2025 | $0.00587569 | $0.00048536 | $0.00587569 | $0.00048536 | $843 | - |
| Dec-24 2025 | $0.00048536 | $0.00037128 | $0.00048536 | $0.00037128 | - | - |
| Dec-23 2025 | $0.00037128 | $0.00010293 | $0.00037128 | $0.00010293 | - | - |