Cap Mercado $3.47T
-0.35%
Volume 24h $342.55B
34.56%
BTC % 54.94%
0.09%
ETH % 11.11%
0.27%
Moedas
33.672
+2
Trocas
885
Última atualização
33 Segundos atrás
Preços históricos de Bitcoin Dogs (0DOG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.0000039515 | $0.0000038547 | $0.0000039515 | $0.0000038547 | - | - |
| Nov-15 2025 | $0.0000038547 | $0.0000038547 | $0.0000042562 | $0.0000042562 | - | - |
| Nov-14 2025 | $0.0000042562 | $0.0000042562 | $0.0000042562 | $0.0000042562 | - | - |
| Nov-13 2025 | $0.0000042562 | $0.0000042562 | $0.0000042562 | $0.0000042562 | - | - |
| Nov-12 2025 | $0.0000042562 | $0.0000042059 | $0.0000042562 | $0.0000042059 | - | - |
| Nov-11 2025 | $0.0000045194 | $0.0000045194 | $0.0000045393 | $0.0000045393 | - | - |
| Nov-10 2025 | $0.0000045393 | $0.0000045393 | $0.0000045393 | $0.0000045393 | - | - |
| Nov-09 2025 | $0.0000045393 | $0.0000039608 | $0.0000047855 | $0.0000039608 | - | - |
| Nov-08 2025 | $0.0000039608 | $0.0000039608 | $0.0000039608 | $0.0000039608 | - | - |
| Nov-07 2025 | $0.0000039608 | $0.0000039608 | $0.0000039608 | $0.0000039608 | - | - |
| Nov-06 2025 | $0.0000039608 | $0.0000032143 | $0.0000039608 | $0.0000038777 | - | - |
| Nov-05 2025 | $0.0000038777 | $0.0000038777 | $0.0000046323 | $0.0000046323 | - | - |
| Nov-04 2025 | $0.0000046323 | $0.0000045335 | $0.0000046323 | $0.0000045335 | - | - |
| Nov-03 2025 | $0.0000045335 | $0.0000042614 | $0.0000053214 | $0.0000042614 | - | - |
| Nov-02 2025 | $0.0000051406 | $0.0000036016 | $0.0000052896 | $0.0000036016 | $489 | - |