Cap Mercado $4.50T
0.9%
Volume 24h $376.39B
33.61%
BTC % 54.71%
0.27%
ETH % 12.11%
-0.16%
Moedas
33.323
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Bitcoin Dogs (0DOG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.000004504 | $0.000004504 | $0.0000059212 | $0.0000059212 | - | - |
| Oct-03 2025 | $0.0000059212 | $0.0000059212 | $0.0000059212 | $0.0000059212 | - | - |
| Oct-02 2025 | $0.0000059212 | $0.0000059212 | $0.0000059212 | $0.0000059212 | - | - |
| Oct-01 2025 | $0.0000059212 | $0.0000059212 | $0.0000075314 | $0.0000073668 | - | - |
| Sep-30 2025 | $0.0000073668 | $0.0000073668 | $0.0000073668 | $0.0000073668 | - | - |
| Sep-29 2025 | $0.0000073668 | $0.0000066403 | $0.0000073668 | $0.0000066403 | - | - |
| Sep-28 2025 | $0.0000066403 | $0.0000066403 | $0.0000066403 | $0.0000066403 | - | - |
| Sep-27 2025 | $0.0000066403 | $0.0000061721 | $0.0000098204 | $0.0000061721 | - | - |
| Sep-26 2025 | $0.0000061721 | $0.0000043517 | $0.0000061721 | $0.0000043517 | - | - |
| Sep-25 2025 | $0.0000043517 | $0.0000043517 | $0.0000043517 | $0.0000043517 | - | - |
| Sep-24 2025 | $0.0000043517 | $0.0000043517 | $0.0000043517 | $0.0000043517 | - | - |
| Sep-23 2025 | $0.0000043517 | $0.0000043517 | $0.0000043517 | $0.0000043517 | - | - |
| Sep-22 2025 | $0.0000043517 | $0.0000043517 | $0.0000043517 | $0.0000043517 | - | - |
| Sep-21 2025 | $0.0000043517 | $0.0000043517 | $0.0000052817 | $0.0000052817 | - | - |
| Sep-20 2025 | $0.0000052817 | $0.0000052817 | $0.0000052817 | $0.0000052817 | - | - |