Cap Mercado $2.46T
-0.2%
Volume 24h $99.99B
-63.5%
BTC % 52.82%
0.3%
ETH % 13.08%
-0.38%
Moedas
28.911
+4
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Bitcoin Dogs (0DOG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $0.00823093 | $0.00820133 | $0.00849941 | $0.00836955 | $232,868 | - |
| Sep-26 2024 | $0.00815733 | $0.00815542 | $0.00916175 | $0.00913744 | $145,968 | - |
| Sep-25 2024 | $0.00931067 | $0.00931067 | $0.00989122 | $0.00959868 | $146,254 | - |
| Sep-24 2024 | $0.0099345 | $0.00960018 | $0.010396 | $0.0098682 | $152,863 | - |
| Sep-23 2024 | $0.00980296 | $0.00978565 | $0.010272 | $0.010272 | $316,184 | - |
| Sep-22 2024 | $0.010343 | $0.00957748 | $0.010343 | $0.0098164 | $218,700 | - |
| Sep-21 2024 | $0.00992166 | $0.0096795 | $0.010353 | $0.010229 | $166,307 | - |
| Sep-20 2024 | $0.00994123 | $0.0096027 | $0.010419 | $0.00968013 | $180,055 | - |
| Sep-19 2024 | $0.00998247 | $0.00914507 | $0.010001 | $0.00952819 | $298,677 | - |
| Sep-18 2024 | $0.00983967 | $0.00963696 | $0.010893 | $0.010589 | $235,916 | - |
| Sep-17 2024 | $0.010867 | $0.00984691 | $0.010993 | $0.00998482 | $222,654 | - |
| Sep-16 2024 | $0.00998317 | $0.00934255 | $0.010315 | $0.00986433 | $234,577 | - |
| Sep-15 2024 | $0.00987654 | $0.00954066 | $0.010223 | $0.010223 | $252,595 | - |
| Sep-14 2024 | $0.010031 | $0.00992753 | $0.010768 | $0.01076 | $167,705 | - |
| Sep-13 2024 | $0.010785 | $0.010785 | $0.011162 | $0.011162 | $347,510 | - |