Cap Mercado $3.99T
2.18%
Volume 24h $371.19B
-41.37%
BTC % 59.26%
-0.94%
ETH % 9.59%
4.17%
Moedas
32.440
+19
Trocas
885
Última atualização
19 Segundos atrás
Preços históricos de Bitcoin Dogs (0DOG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00002022 | $0.00001809 | $0.00002354 | $0.00001919 | $71,605 | - |
| Jul-14 2025 | $0.00001833 | $0.00001768 | $0.00005155 | $0.00004985 | $108,199 | - |
| Jul-13 2025 | $0.00004975 | $0.00004785 | $0.00005006 | $0.00004977 | $82,221 | - |
| Jul-12 2025 | $0.00004899 | $0.00004198 | $0.00004899 | $0.00004465 | $83,855 | - |
| Jul-11 2025 | $0.00004397 | $0.00003404 | $0.00004397 | $0.00003661 | $82,096 | - |
| Jul-10 2025 | $0.00003661 | $0.00003378 | $0.00003661 | $0.00003571 | $81,210 | - |
| Jul-09 2025 | $0.00003572 | $0.00003252 | $0.00003845 | $0.00003844 | $84,614 | - |
| Jul-08 2025 | $0.00003845 | $0.00003838 | $0.00004325 | $0.00004274 | $81,430 | - |
| Jul-07 2025 | $0.00004227 | $0.00003895 | $0.00004351 | $0.0000398 | $74,858 | - |
| Jul-06 2025 | $0.00003978 | $0.00003808 | $0.00004018 | $0.00003826 | $81,205 | - |
| Jul-05 2025 | $0.00003908 | $0.00003843 | $0.00004312 | $0.00004029 | $81,826 | - |
| Jul-04 2025 | $0.00003871 | $0.00003709 | $0.00004618 | $0.00004618 | $48,143 | - |
| Jul-03 2025 | $0.00004619 | $0.00003964 | $0.00004619 | $0.00004106 | $58,923 | - |
| Jul-02 2025 | $0.00004108 | $0.00003835 | $0.00004241 | $0.00004051 | $55,769 | - |
| Jul-01 2025 | $0.00004052 | $0.00003864 | $0.00004275 | $0.00003864 | $55,813 | - |