Cap Mercado $4.08T
-1.59%
Volume 24h $303.05B
-23.88%
BTC % 54.81%
0.01%
ETH % 12.49%
-0.72%
Moedas
32.837
+14
Trocas
885
Última atualização
47 Segundos atrás
Preços históricos de Bitcoin Dogs (0DOG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00001073 | $0.00001073 | $0.00001073 | $0.00001073 | - | - |
| Aug-19 2025 | $0.00001101 | $0.00001083 | $0.00001101 | $0.00001083 | - | - |
| Aug-18 2025 | $0.00001083 | $0.0000069022 | $0.00001102 | $0.0000071858 | $101 | - |
| Aug-17 2025 | $0.0000071858 | $0.0000022304 | $0.000009973 | $0.000009973 | - | - |
| Aug-16 2025 | $0.000009973 | $0.000009973 | $0.00002667 | $0.00002658 | - | - |
| Aug-15 2025 | $0.00002658 | $0.00001435 | $0.00002851 | $0.00002851 | - | - |
| Aug-14 2025 | $0.00002851 | $0.00002851 | $0.00002861 | $0.00002861 | - | - |
| Aug-13 2025 | $0.00002861 | $0.00002716 | $0.00002861 | $0.00002716 | $299 | - |
| Aug-12 2025 | $0.00001466 | $0.00001466 | $0.00002548 | $0.00002253 | $54 | - |
| Aug-11 2025 | $0.00002253 | $0.00001637 | $0.00002253 | $0.00001949 | - | - |
| Aug-10 2025 | $0.00001564 | $0.00001301 | $0.00001614 | $0.00001301 | - | - |
| Aug-09 2025 | $0.00001301 | $0.00001251 | $0.00001301 | $0.00001251 | - | - |
| Aug-08 2025 | $0.00001251 | $0.00001198 | $0.00001251 | $0.00001198 | - | - |
| Aug-07 2025 | $0.00001198 | $0.00001151 | $0.00001372 | $0.00001261 | - | - |
| Aug-06 2025 | $0.00001261 | $0.00001247 | $0.00001261 | $0.00001247 | - | - |