Cap Mercado $4.30T
1.89%
Volume 24h $318.36B
-1.21%
BTC % 53.47%
-0.54%
ETH % 12.63%
1.58%
Moedas
33.121
+17
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Bitcoin Dogs (0DOG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.0000073602 | $0.0000073602 | $0.0000073602 | $0.0000073602 | - | - |
| Sep-09 2025 | $0.0000073602 | $0.0000073602 | $0.0000073602 | $0.0000073602 | - | - |
| Sep-08 2025 | $0.0000073602 | $0.0000073602 | $0.0000085465 | $0.0000085465 | - | - |
| Sep-07 2025 | $0.0000085465 | $0.0000085465 | $0.0000105 | $0.0000105 | - | - |
| Sep-06 2025 | $0.0000105 | $0.0000105 | $0.0000105 | $0.0000105 | - | - |
| Sep-05 2025 | $0.0000105 | $0.0000105 | $0.0000105 | $0.0000105 | - | - |
| Sep-04 2025 | $0.0000105 | $0.0000105 | $0.00001091 | $0.00001091 | - | - |
| Sep-03 2025 | $0.00001091 | $0.00001091 | $0.00001091 | $0.00001091 | - | - |
| Sep-02 2025 | $0.00001091 | $0.0000073155 | $0.00001091 | $0.0000073155 | - | - |
| Sep-01 2025 | $0.0000073155 | $0.0000063096 | $0.0000073155 | $0.0000063096 | - | - |
| Aug-31 2025 | $0.0000063096 | $0.0000063096 | $0.0000063096 | $0.0000063096 | - | - |
| Aug-30 2025 | $0.0000063096 | $0.0000058523 | $0.0000063096 | $0.0000058523 | - | - |
| Aug-29 2025 | $0.0000058523 | $0.0000058523 | $0.0000059055 | $0.0000059055 | - | - |
| Aug-28 2025 | $0.0000059055 | $0.0000059055 | $0.0000059055 | $0.0000059055 | - | - |
| Aug-27 2025 | $0.0000059055 | $0.0000059055 | $0.00001354 | $0.00001354 | - | - |