Cap Mercado $3.43T
-0.61%
Volume 24h $193.92B
-4.75%
BTC % 60.49%
0.29%
ETH % 8.77%
-0.45%
Moedas
32.190
+22
Trocas
885
Última atualização
26 Segundos atrás
Preços históricos de Bitcoin Dogs (0DOG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-19 2025 | $0.00008209 | $0.00006529 | $0.00008209 | $0.00006916 | $263,297 | - |
| Jun-18 2025 | $0.00007302 | $0.0000613 | $0.00007302 | $0.0000629 | $121,540 | - |
| Jun-17 2025 | $0.00006295 | $0.000062 | $0.00006682 | $0.00006378 | $106,885 | - |
| Jun-16 2025 | $0.00006522 | $0.00005985 | $0.00006522 | $0.00006184 | $130,157 | - |
| Jun-15 2025 | $0.00005992 | $0.00004921 | $0.00006315 | $0.00004979 | $114,109 | - |
| Jun-14 2025 | $0.00004961 | $0.00004337 | $0.00006688 | $0.00004839 | $114,195 | - |
| Jun-13 2025 | $0.00004841 | $0.00004644 | $0.00005355 | $0.00005355 | $101,833 | - |
| Jun-12 2025 | $0.0000536 | $0.00005054 | $0.00007135 | $0.00007135 | $159,878 | - |
| Jun-11 2025 | $0.00007005 | $0.00005935 | $0.00007198 | $0.0000626 | $113,371 | - |
| Jun-10 2025 | $0.00006123 | $0.00006032 | $0.00009015 | $0.00007939 | $631,420 | - |
| Jun-09 2025 | $0.00008097 | $0.00007358 | $0.0000822 | $0.00008138 | $286,161 | - |
| Jun-08 2025 | $0.0000823 | $0.00007659 | $0.00008813 | $0.00008406 | $111,463 | - |
| Jun-07 2025 | $0.00008704 | $0.00008486 | $0.00009523 | $0.00009523 | $663,743 | - |
| Jun-06 2025 | $0.00008706 | $0.00007386 | $0.00010257 | $0.00009459 | $656,114 | - |
| Jun-05 2025 | $0.00009616 | $0.00007734 | $0.00027409 | $0.00008392 | $957,800 | - |