Cap Mercado $4.17T
3.33%
Volume 24h $269.04B
37.62%
BTC % 54.94%
-0.45%
ETH % 12.17%
2.87%
Moedas
33.518
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Bitcoin Dogs (0DOG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.0000023228 | $0.0000023228 | $0.0000023228 | $0.0000023228 | - | - |
| Oct-24 2025 | $0.0000023228 | $0.0000023228 | $0.0000023228 | $0.0000023228 | - | - |
| Oct-23 2025 | $0.0000023228 | $0.0000022985 | $0.0000023228 | $0.0000022985 | - | - |
| Oct-22 2025 | $0.0000027162 | $0.0000027162 | $0.0000027162 | $0.0000027162 | - | - |
| Oct-21 2025 | $0.0000027162 | $0.0000026194 | $0.0000027162 | $0.0000026194 | - | - |
| Oct-20 2025 | $0.0000026194 | $0.0000026194 | $0.0000026194 | $0.0000026194 | - | - |
| Oct-19 2025 | $0.0000026194 | $0.0000026194 | $0.0000028789 | $0.0000028789 | - | - |
| Oct-18 2025 | $0.0000028789 | $0.0000026958 | $0.0000028789 | $0.0000026958 | $3 | - |
| Oct-17 2025 | $0.0000026958 | $0.0000011567 | $0.0000026958 | $0.0000011567 | - | - |
| Oct-16 2025 | $0.0000011567 | $0.0000011567 | $0.0000031574 | $0.0000024607 | $74 | - |
| Oct-15 2025 | $0.0000024607 | $0.0000022302 | $0.0000031313 | $0.0000022302 | - | - |
| Oct-14 2025 | $0.0000022302 | $0.0000013176 | $0.0000060545 | $0.0000060545 | - | - |
| Oct-13 2025 | $0.0000060545 | $0.0000060545 | $0.0000060545 | $0.0000060545 | - | - |
| Oct-12 2025 | $0.0000060545 | $0.0000060545 | $0.0000072767 | $0.0000072767 | - | - |
| Oct-11 2025 | $0.0000072767 | $0.0000072767 | $0.0000072767 | $0.0000072767 | - | - |