Cap Mercado $2.21T
-0.82%
Volume 24h $94.45B
23.53%
BTC % 52.17%
-0.69%
ETH % 14.26%
1.19%
Moedas
28.493
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Bitcoin BSC (BTCBSC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-10 2023 | $0.011836 | $0.011836 | $0.012441 | $0.012007 | $10,908 | - |
| Oct-09 2023 | $0.011994 | $0.011836 | $0.012619 | $0.012548 | $11,847 | - |
| Oct-08 2023 | $0.012801 | $0.012342 | $0.013713 | $0.012393 | $18,260 | - |
| Oct-07 2023 | $0.012378 | $0.012158 | $0.013135 | $0.012985 | $15,788 | - |
| Oct-06 2023 | $0.012789 | $0.012019 | $0.014291 | $0.012312 | $47,075 | - |
| Oct-05 2023 | $0.012014 | $0.01092 | $0.013856 | $0.01358 | $70,368 | - |
| Oct-04 2023 | $0.013701 | $0.012652 | $0.019755 | $0.019755 | $103,241 | - |
| Oct-03 2023 | $0.019862 | $0.013968 | $0.021829 | $0.013968 | $170,586 | - |
| Oct-02 2023 | $0.014011 | $0.011726 | $0.016608 | $0.012666 | $108,881 | - |
| Oct-01 2023 | $0.012907 | $0.012907 | $0.022417 | $0.020927 | $224,630 | - |
| Sep-30 2023 | $0.025534 | $0.014543 | $0.031924 | $0.015475 | $354,629 | - |
| Sep-29 2023 | $0.016125 | $0.0057576 | $0.016483 | $0.0057576 | $179,878 | - |