Cap Mercado ₨651.27T
2.29%
Volume 24h ₨26.26T
-27.09%
BTC % 50.05%
0.51%
ETH % 16.28%
-0.92%
Moedas
28.052
+1
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h PKR | Capitalização PKR |
---|---|---|---|---|---|---|
Jul-12 2024 | ₨16,038,527.21 | ₨15,761,809.12 | ₨16,146,331.57 | ₨15,858,013.83 | ₨712,866,173 | ₨65,313,375,428 |
Jul-11 2024 | ₨15,836,832.50 | ₨15,836,832.50 | ₨16,272,086.65 | ₨15,993,921.68 | ₨1,048,250,890 | ₨64,365,143,469 |
Jul-10 2024 | ₨15,990,058.21 | ₨15,907,968.20 | ₨16,418,071.76 | ₨16,026,982.26 | ₨539,182,111 | ₨64,920,974,371 |
Jul-09 2024 | ₨16,041,269.40 | ₨15,670,336.26 | ₨16,043,178.83 | ₨15,670,336.26 | ₨973,970,427 | ₨65,219,136,139 |
Jul-08 2024 | ₨15,729,966.34 | ₨15,088,058.64 | ₨15,999,178.77 | ₨15,466,726.13 | ₨1,683,558,008 | ₨63,583,267,781 |
Jul-07 2024 | ₨15,665,239.66 | ₨15,665,239.66 | ₨16,170,006.61 | ₨16,170,006.61 | ₨664,876,715 | ₨63,560,203,317 |
Jul-06 2024 | ₨16,187,569.66 | ₨15,546,954.37 | ₨16,187,569.66 | ₨15,695,066.48 | ₨478,535,882 | ₨65,649,993,650 |
Jul-05 2024 | ₨15,716,125.98 | ₨14,946,322.52 | ₨15,876,765.87 | ₨15,791,214.64 | ₨2,665,147,947 | ₨63,616,552,029 |
Jul-04 2024 | ₨16,090,465.34 | ₨15,811,594.59 | ₨16,730,463.55 | ₨16,730,463.55 | ₨860,502,525 | ₨65,236,988,689 |
Jul-03 2024 | ₨16,784,790.78 | ₨16,547,531.86 | ₨17,248,318.47 | ₨17,248,318.47 | ₨1,038,738,946 | ₨67,999,869,737 |
Jul-02 2024 | ₨17,167,982.45 | ₨17,145,909.83 | ₨17,526,445.68 | ₨17,414,764.61 | ₨731,951,550 | - |
Jul-01 2024 | ₨17,375,181.13 | ₨17,295,417.98 | ₨17,660,900.34 | ₨17,295,417.98 | ₨1,059,098,773 | - |
Jun-30 2024 | ₨17,400,800.88 | ₨16,795,748.64 | ₨17,400,800.88 | ₨16,889,384.32 | ₨726,904,673 | - |
Jun-29 2024 | ₨16,899,356.84 | ₨16,745,836.23 | ₨16,940,588.93 | ₨16,745,836.23 | ₨424,359,468 | - |
Jun-28 2024 | ₨16,696,567.05 | ₨16,644,975.10 | ₨17,182,170.82 | ₨17,059,101.16 | ₨1,098,775,324 | - |
Análise histórica e de mercado do preço de Bitcoin Avalanche Bridged (BTC.b), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Rupia Paquistanesa, analisando 751 dias, a partir do dia 24-06-2022.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 277.59701 PKR.