Cap Mercado $2.56T
6.5%
Volume 24h $225.77B
12.27%
BTC % 53.87%
0.26%
ETH % 9.75%
3.79%
Moedas
34.269
+12
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Bitcoin AI (BTC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.00230916 | $0.00227221 | $0.00236536 | $0.00235745 | - | $48,451 |
| Feb-23 2026 | $0.00234846 | $0.00227725 | $0.00243956 | $0.00243956 | $366 | $49,275 |
| Feb-22 2026 | $0.00243872 | $0.00242031 | $0.00250364 | $0.00250364 | $279 | $51,169 |
| Feb-21 2026 | $0.00251811 | $0.00251811 | $0.00253972 | $0.0025235 | - | $52,835 |
| Feb-20 2026 | $0.00253055 | $0.00244369 | $0.00254677 | $0.0024596 | - | $53,096 |
| Feb-19 2026 | $0.00245955 | $0.0024104 | $0.00245955 | $0.00241738 | - | $51,606 |
| Feb-18 2026 | $0.00241738 | $0.00240994 | $0.00249049 | $0.00247745 | - | $50,722 |
| Feb-17 2026 | $0.00247354 | $0.00244562 | $0.00262705 | $0.00262705 | $294 | $51,900 |
| Feb-16 2026 | $0.00259243 | $0.00253151 | $0.00259243 | $0.00258237 | - | $54,395 |
| Feb-15 2026 | $0.00258237 | $0.00254943 | $0.00263758 | $0.00261704 | - | $54,183 |
| Feb-14 2026 | $0.00261803 | $0.00254152 | $0.00261803 | $0.00254652 | - | $54,932 |
| Feb-13 2026 | $0.00254652 | $0.00249713 | $0.00257764 | $0.0025767 | $219 | $53,431 |
| Feb-12 2026 | $0.00253197 | $0.00251285 | $0.00268029 | $0.00251285 | - | $53,126 |
| Feb-11 2026 | $0.00251285 | $0.00244389 | $0.00267143 | $0.00264641 | - | $52,725 |
| Feb-10 2026 | $0.00264641 | $0.00253305 | $0.00264641 | $0.0025824 | $290 | $55,527 |