Cap Mercado $4.50T
0.65%
Volume 24h $342.66B
33.09%
BTC % 54.63%
0.05%
ETH % 12.11%
0.08%
Moedas
33.327
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Bitchemical (BCHEM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.0000039006 | $0.0000038995 | $0.0000039015 | $0.0000039012 | $5 | - |
| Oct-04 2025 | $0.0000039015 | $0.0000039006 | $0.0000039025 | $0.000003902 | $1 | - |
| Oct-03 2025 | $0.0000039016 | $0.0000039014 | $0.0000046018 | $0.0000046018 | $5 | - |
| Oct-02 2025 | $0.0000046018 | $0.0000046018 | $0.0000046018 | $0.0000046018 | - | - |
| Oct-01 2025 | $0.0000046018 | $0.0000046001 | $0.0000046019 | $0.0000046004 | - | - |
| Sep-30 2025 | $0.0000046002 | $0.0000046002 | $0.0000047032 | $0.0000047032 | $1 | - |
| Sep-29 2025 | $0.0000047032 | $0.0000047032 | $0.0000047032 | $0.0000047032 | - | - |
| Sep-28 2025 | $0.0000047032 | $0.0000047032 | $0.0000047032 | $0.0000047032 | - | - |
| Sep-27 2025 | $0.0000047032 | $0.0000047032 | $0.0000047032 | $0.0000047032 | - | - |
| Sep-26 2025 | $0.0000047032 | $0.0000047032 | $0.0000047032 | $0.0000047032 | - | - |
| Sep-25 2025 | $0.0000047032 | $0.0000046997 | $0.0000047032 | $0.0000047015 | - | - |
| Sep-24 2025 | $0.0000047017 | $0.0000033005 | $0.000004702 | $0.0000033008 | $8 | - |
| Sep-23 2025 | $0.0000033014 | $0.000002301 | $0.0000033038 | $0.0000033024 | $11 | - |
| Sep-22 2025 | $0.0000033025 | $0.0000021011 | $0.000003604 | $0.0000021011 | $189 | - |
| Sep-21 2025 | $0.0000021007 | $0.0000021007 | $0.0000021017 | $0.000002101 | $22 | - |