Cap Mercado $3.19T
-2.06%
Volume 24h $195.86B
21.98%
BTC % 54.93%
-0.4%
ETH % 11.25%
0%
Moedas
33.882
+12
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Bitchemical (BCHEM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.049969 | $0.049936 | $0.049971 | $0.049971 | - | - |
| Dec-28 2025 | $0.049971 | $0.049957 | $0.049975 | $0.049975 | - | - |
| Dec-27 2025 | $0.049975 | $0.049959 | $0.049979 | $0.049959 | $3,892 | - |
| Dec-26 2025 | $0.049959 | $0.049959 | $0.049979 | $0.049975 | $4,801 | - |
| Dec-25 2025 | $0.049975 | $0.049964 | $0.04999 | $0.049964 | - | - |
| Dec-24 2025 | $0.049974 | $0.049962 | $0.049994 | $0.049979 | - | - |
| Dec-23 2025 | $0.049979 | $0.049969 | $0.04999 | $0.049984 | - | - |
| Dec-22 2025 | $0.049984 | $0.049984 | $0.049999 | $0.049999 | - | - |
| Dec-21 2025 | $0.049999 | $0.049985 | $0.049999 | $0.049985 | - | - |
| Dec-20 2025 | $0.049985 | $0.049982 | $0.049988 | $0.049982 | - | - |
| Dec-19 2025 | $0.049982 | $0.049971 | $0.050011 | $0.049971 | - | - |
| Dec-04 2025 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | - | - |
| Dec-03 2025 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | - | - |
| Dec-02 2025 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | - | - |
| Dec-01 2025 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | - | - |