Cap Mercado $4.07T
-1.71%
Volume 24h $304.35B
-23.34%
BTC % 54.78%
-0.07%
ETH % 12.51%
-0.56%
Moedas
32.837
+14
Trocas
885
Última atualização
14 Segundos atrás
Preços históricos de NGMI (NGMI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00002224 | $0.00002197 | $0.00002268 | $0.00002268 | - | - |
| Aug-19 2025 | $0.00002268 | $0.00002268 | $0.00002268 | $0.00002268 | - | - |
| Aug-18 2025 | $0.00002268 | $0.00002268 | $0.00002421 | $0.00002421 | - | - |
| Aug-17 2025 | $0.00002421 | $0.00002421 | $0.00002421 | $0.00002421 | - | - |
| Aug-16 2025 | $0.00002421 | $0.00002421 | $0.00002421 | $0.00002421 | - | - |
| Aug-15 2025 | $0.00002421 | $0.00002421 | $0.00002422 | $0.00002422 | - | - |
| Aug-14 2025 | $0.00002422 | $0.00002422 | $0.00002676 | $0.00002676 | - | - |
| Aug-13 2025 | $0.00002676 | $0.00002415 | $0.00002676 | $0.00002415 | - | - |
| Aug-12 2025 | $0.00002415 | $0.00002415 | $0.00002415 | $0.00002415 | - | - |
| Aug-11 2025 | $0.00002415 | $0.00002415 | $0.00002533 | $0.00002533 | - | - |
| Aug-10 2025 | $0.00002533 | $0.00002516 | $0.00002628 | $0.00002516 | - | - |
| Aug-09 2025 | $0.00002516 | $0.00002516 | $0.00002516 | $0.00002516 | - | - |
| Aug-08 2025 | $0.00002516 | $0.00002447 | $0.00002516 | $0.00002447 | - | - |
| Aug-07 2025 | $0.00002447 | $0.00002373 | $0.00002473 | $0.00002373 | - | - |
| Aug-06 2025 | $0.00002373 | $0.00002373 | $0.00002431 | $0.00002431 | - | - |