Cap Mercado $2.65T
2.87%
Volume 24h $116.93B
-26.14%
BTC % 51.88%
0.23%
ETH % 15.28%
0.85%
Moedas
28.281
+10
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de NGMI (NGMI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.00023449 | $0.00001118 | $0.00032192 | $0.00021667 | $38,910 | - |
| Jul-27 2024 | $0.00029091 | $0.00007674 | $0.0010646 | $0.00007674 | $9,754 | - |
| Jul-26 2024 | $0.00006862 | $0.00006862 | $0.00017956 | $0.00009827 | $41,567 | - |
| Jul-25 2024 | $0.00003972 | $0.00001406 | $0.00014612 | $0.00012273 | $22,178 | - |
| Jul-24 2024 | $0.00012204 | $0.00006466 | $0.00020441 | $0.00006623 | $4,851 | - |
| Jul-23 2024 | $0.00006588 | $0.00004211 | $0.00007189 | $0.00004809 | $14,265 | - |
| Jul-22 2024 | $0.00004799 | $0.00004691 | $0.00006819 | $0.00006136 | $3,089 | - |
| Jul-21 2024 | $0.00006024 | $0.00004497 | $0.00009392 | $0.00009392 | $1,274 | - |
| Jul-20 2024 | $0.00009834 | $0.00005139 | $0.0001142 | $0.00005249 | $7,284 | - |
| Jul-19 2024 | $0.00005289 | $0.00005289 | $0.00008551 | $0.000072 | $23,565 | - |
| Jul-18 2024 | $0.00008803 | $0.00006871 | $0.00009184 | $0.00008144 | $19,125 | - |
| Jul-17 2024 | $0.00008395 | $0.00008395 | $0.00013074 | $0.0001266 | $48,038 | - |
| Jul-16 2024 | $0.00019592 | $0.00017424 | $0.00085695 | $0.00085253 | $150,501 | - |
| Jul-15 2024 | $0.00085659 | $0.00069187 | $0.078954 | $0.07722 | $944,024 | - |
| Jul-14 2024 | $0.077321 | $0.067933 | $0.077371 | $0.068217 | $233,436 | - |