Cap Mercado $4.25T
2.27%
Volume 24h $322.56B
3.47%
BTC % 53.6%
0.28%
ETH % 12.6%
0.47%
Moedas
33.108
+17
Trocas
885
Última atualização
44 Segundos atrás
Preços históricos de NGMI (NGMI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00002449 | $0.00002449 | $0.00002449 | $0.00002449 | - | - |
| Sep-09 2025 | $0.00002449 | $0.00002449 | $0.00002449 | $0.00002449 | - | - |
| Sep-08 2025 | $0.00002449 | $0.00002449 | $0.00002449 | $0.00002449 | - | - |
| Sep-07 2025 | $0.00002449 | $0.00002449 | $0.00002531 | $0.00002531 | - | - |
| Sep-06 2025 | $0.00002531 | $0.00002531 | $0.00002531 | $0.00002531 | - | - |
| Sep-05 2025 | $0.00002531 | $0.00002531 | $0.00002531 | $0.00002531 | - | - |
| Sep-04 2025 | $0.00002531 | $0.00002531 | $0.00002531 | $0.00002531 | - | - |
| Sep-03 2025 | $0.00002538 | $0.0000236 | $0.00002538 | $0.0000236 | - | - |
| Sep-02 2025 | $0.0000236 | $0.0000236 | $0.0000236 | $0.0000236 | - | - |
| Sep-01 2025 | $0.0000236 | $0.0000236 | $0.0000236 | $0.0000236 | - | - |
| Aug-31 2025 | $0.0000236 | $0.0000236 | $0.00002387 | $0.00002387 | - | - |
| Aug-30 2025 | $0.00002387 | $0.00002387 | $0.00002389 | $0.00002389 | - | - |
| Aug-29 2025 | $0.00002389 | $0.00002389 | $0.00002605 | $0.00002605 | - | - |
| Aug-28 2025 | $0.00002541 | $0.00002493 | $0.00002541 | $0.00002493 | - | - |
| Aug-27 2025 | $0.00002493 | $0.00002493 | $0.00002525 | $0.00002525 | $16 | - |