Cap Mercado $3.39T
4.46%
Volume 24h $270.52B
-9.01%
BTC % 60.96%
-0.29%
ETH % 8.39%
2.5%
Moedas
32.219
+8
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de NGMI (NGMI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00002689 | $0.00002689 | $0.00002823 | $0.00002823 | - | - |
| Jun-21 2025 | $0.00002823 | $0.00002823 | $0.00002823 | $0.00002823 | - | - |
| Jun-20 2025 | $0.00002823 | $0.00002781 | $0.00002963 | $0.00002963 | - | - |
| Jun-19 2025 | $0.00002963 | $0.00002963 | $0.0000312 | $0.00003101 | - | - |
| Jun-18 2025 | $0.00003101 | $0.00002987 | $0.00003101 | $0.00002987 | - | - |
| Jun-17 2025 | $0.00002944 | $0.00002944 | $0.00003718 | $0.00003505 | - | - |
| Jun-16 2025 | $0.00003473 | $0.00002763 | $0.00003473 | $0.00002763 | $2,523 | - |
| Jun-15 2025 | $0.00003043 | $0.00003043 | $0.00003993 | $0.00003993 | $673 | - |
| Jun-14 2025 | $0.00003993 | $0.00002789 | $0.00004029 | $0.00002789 | - | - |
| Jun-13 2025 | $0.00002789 | $0.00002574 | $0.00002789 | $0.00002574 | - | - |
| Jun-12 2025 | $0.00002574 | $0.00002569 | $0.00002634 | $0.00002634 | - | - |
| Jun-11 2025 | $0.00002634 | $0.00002512 | $0.00002634 | $0.00002512 | - | - |
| Jun-10 2025 | $0.00002512 | $0.00002512 | $0.00002567 | $0.00002567 | - | - |
| Jun-09 2025 | $0.00002567 | $0.00002389 | $0.00002621 | $0.00002389 | $80 | - |
| Jun-08 2025 | $0.00002389 | $0.00002389 | $0.00002389 | $0.00002389 | - | - |