Cap Mercado $2.55T
-2.35%
Volume 24h $138.63B
-4.9%
BTC % 53.93%
-0.33%
ETH % 9.84%
-1.22%
Moedas
34.362
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Bitcast (SN93), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-21 2026 | $4.6270 | $4.4135 | $4.6270 | $4.4135 | $658,084 | - |
| Mar-20 2026 | $4.4493 | $4.3390 | $4.9093 | $4.7488 | $750,815 | - |
| Mar-19 2026 | $4.5782 | $4.2446 | $4.7500 | $4.7500 | $446,846 | - |
| Mar-18 2026 | $4.6463 | $4.6198 | $4.9465 | $4.8474 | $536,465 | - |
| Mar-17 2026 | $4.8776 | $4.8776 | $5.324 | $4.9381 | $1,033,563 | - |
| Mar-16 2026 | $5.082 | $4.8693 | $5.260 | $5.017 | $1,220,582 | - |
| Mar-15 2026 | $5.078 | $4.2879 | $5.189 | $4.2879 | $2,023,574 | - |
| Mar-14 2026 | $4.2000 | $3.6692 | $4.2648 | $3.6692 | $2,008,970 | - |
| Mar-13 2026 | $3.5826 | $3.2702 | $3.9285 | $3.2702 | $2,103,131 | - |
| Mar-12 2026 | $3.2641 | $3.0683 | $3.3268 | $3.1715 | $913,503 | - |
| Mar-11 2026 | $3.1554 | $3.0197 | $3.1987 | $3.0784 | $379,108 | - |
| Mar-10 2026 | $3.0821 | $2.8541 | $3.1496 | $2.8541 | $595,966 | - |
| Mar-09 2026 | $2.8090 | $2.5393 | $2.8090 | $2.5393 | $268,674 | - |
| Mar-08 2026 | $2.5506 | $2.4552 | $2.5868 | $2.4602 | $304,051 | - |
| Mar-07 2026 | $2.4254 | $2.3372 | $2.6652 | $2.3372 | $287,063 | - |