Cap Mercado $3.46T
0.03%
Volume 24h $120.50B
-55.26%
BTC % 54.85%
-0.25%
ETH % 11.54%
0.69%
Moedas
34.057
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Bitcast (SN93), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $3.5195 | $3.5195 | $3.6305 | $3.5750 | $149,366 | - |
| Jan-16 2026 | $3.5835 | $3.5086 | $3.8059 | $3.7911 | $266,132 | - |
| Jan-15 2026 | $3.7569 | $3.7569 | $4.1114 | $4.0872 | $486,660 | - |
| Jan-14 2026 | $4.1331 | $3.7664 | $4.1801 | $3.8024 | $1,835,287 | - |
| Jan-13 2026 | $3.8512 | $3.6491 | $3.8512 | $3.6786 | $546,489 | - |
| Jan-12 2026 | $3.6557 | $3.6557 | $3.8508 | $3.7823 | $42,135 | - |
| Jan-11 2026 | $3.7338 | $3.7293 | $3.8700 | $3.7487 | $120,169 | - |
| Jan-10 2026 | $3.7342 | $3.6898 | $3.8640 | $3.7911 | $60,490 | - |
| Jan-09 2026 | $3.8404 | $3.7898 | $3.9476 | $3.9172 | $160,941 | - |
| Jan-08 2026 | $3.9650 | $3.6144 | $4.0906 | $3.6607 | $175,425 | - |
| Jan-07 2026 | $3.6410 | $3.6410 | $3.9472 | $3.9472 | $103,915 | - |
| Jan-06 2026 | $3.9651 | $3.5698 | $4.0509 | $3.5698 | $417,371 | - |
| Jan-05 2026 | $3.6010 | $3.5267 | $3.6766 | $3.5908 | $199,128 | - |
| Jan-04 2026 | $3.6189 | $3.2972 | $3.6189 | $3.3210 | $365,888 | - |
| Jan-03 2026 | $3.2722 | $3.1247 | $3.3429 | $3.2580 | $104,511 | - |