Cap Mercado $3.94T
-0.43%
Volume 24h $411.62B
-43.77%
BTC % 59.46%
-1.17%
ETH % 9.47%
3.69%
Moedas
32.437
+19
Trocas
885
Última atualização
27 Segundos atrás
Preços históricos de Bitcast (SN93), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $2.6196 | $2.5272 | $2.7346 | $2.5272 | $118,334 | - |
| Jul-13 2025 | $2.5067 | $1.7959 | $2.5800 | $1.8450 | $424,586 | - |
| Jul-12 2025 | $1.8395 | $1.6203 | $1.8952 | $1.6644 | $290,633 | - |
| Jul-11 2025 | $1.6829 | $1.3599 | $1.6923 | $1.3599 | $226,543 | - |
| Jul-10 2025 | $1.3622 | $1.2256 | $1.3622 | $1.2497 | $56,114 | - |
| Jul-09 2025 | $1.2550 | $1.0977 | $1.2550 | $1.1142 | $16,108 | - |
| Jul-08 2025 | $1.1040 | $1.0172 | $1.1040 | $1.0525 | $73,713 | - |
| Jul-07 2025 | $1.0511 | $1.0442 | $1.0863 | $1.0665 | $125,645 | - |
| Jul-06 2025 | $1.0697 | $1.0176 | $1.0898 | $1.0334 | $26,794 | - |
| Jul-05 2025 | $1.0366 | $1.0231 | $1.1329 | $1.0894 | $58,359 | - |
| Jul-04 2025 | $1.0894 | $1.0615 | $1.1270 | $1.0615 | $218,238 | - |
| Jul-03 2025 | $1.0601 | $1.0323 | $1.0928 | $1.0811 | $42,570 | - |
| Jul-02 2025 | $1.0954 | $1.0382 | $1.1069 | $1.0382 | $74,982 | - |
| Jul-01 2025 | $1.0347 | $1.0347 | $1.1481 | $1.1440 | $44,326 | - |
| Jun-30 2025 | $1.1459 | $1.0691 | $1.2650 | $1.2650 | $71,288 | - |