Cap Mercado $3.23T
1.41%
Volume 24h $125.41B
23.21%
BTC % 54.99%
0.01%
ETH % 11.19%
0.26%
Moedas
33.869
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Bitcast (SN93), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $2.8286 | $2.6333 | $2.8454 | $2.6393 | $245,879 | - |
| Dec-26 2025 | $2.6486 | $2.6154 | $2.7521 | $2.6529 | $49,687 | - |
| Dec-25 2025 | $2.6702 | $2.6255 | $2.7612 | $2.6338 | $129,521 | - |
| Dec-24 2025 | $2.6457 | $2.5300 | $2.6457 | $2.6040 | $53,323 | - |
| Dec-23 2025 | $2.5914 | $2.5914 | $2.7606 | $2.7390 | $117,331 | - |
| Dec-22 2025 | $2.7468 | $2.7123 | $2.8584 | $2.7199 | $162,177 | - |
| Dec-21 2025 | $2.7150 | $2.6825 | $2.8235 | $2.8235 | $46,733 | - |
| Dec-20 2025 | $2.8273 | $2.7850 | $2.9105 | $2.8100 | $114,729 | - |
| Dec-19 2025 | $2.8185 | $2.5506 | $2.8254 | $2.5847 | $225,507 | - |
| Dec-18 2025 | $2.5737 | $2.5737 | $2.9380 | $2.9380 | $98,699 | - |
| Dec-17 2025 | $2.9227 | $2.9016 | $3.1945 | $3.1839 | $44,090 | - |
| Dec-16 2025 | $3.1941 | $3.1739 | $3.3397 | $3.3397 | $119,266 | - |
| Dec-15 2025 | $3.2928 | $3.0716 | $3.3765 | $3.2938 | $223,085 | - |
| Dec-14 2025 | $3.3076 | $3.3076 | $3.4154 | $3.4019 | $68,471 | - |
| Dec-13 2025 | $3.4069 | $3.3815 | $3.4765 | $3.3815 | $27,458 | - |