Cap Mercado $2.60T
2.14%
Volume 24h $218.16B
BTC % 54.71%
0.96%
ETH % 9.8%
1.22%
Moedas
34.202
Trocas
885
Última atualização
3 Segundos atrás
Preços históricos de Bitcast (SN93), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-07 2026 | $2.0061 | $1.9724 | $2.0764 | $2.0764 | $8,707 | - |
| Feb-06 2026 | $2.1289 | $1.9028 | $2.1386 | $1.9028 | $52,173 | - |
| Feb-05 2026 | $2.0014 | $1.9638 | $2.2985 | $2.2733 | $430,407 | - |
| Feb-04 2026 | $2.2623 | $2.2027 | $2.3662 | $2.3036 | $251,867 | - |
| Feb-03 2026 | $2.3207 | $2.2577 | $2.4265 | $2.3868 | $42,535 | - |
| Feb-02 2026 | $2.3920 | $2.2655 | $2.5034 | $2.3322 | $87,916 | - |
| Feb-01 2026 | $2.2659 | $2.2659 | $2.4672 | $2.4439 | $14,651 | - |
| Jan-31 2026 | $2.3945 | $2.3367 | $2.7058 | $2.6707 | $46,008 | - |
| Jan-30 2026 | $2.6630 | $2.6509 | $2.7938 | $2.7843 | $45,659 | - |
| Jan-29 2026 | $2.7641 | $2.7175 | $3.0290 | $3.0255 | $240,094 | - |
| Jan-28 2026 | $3.0511 | $2.9717 | $3.0511 | $3.0011 | $113,659 | - |
| Jan-27 2026 | $2.9848 | $2.8872 | $2.9848 | $2.9569 | $133,645 | - |
| Jan-26 2026 | $2.9615 | $2.8575 | $2.9907 | $2.8575 | $73,781 | - |
| Jan-25 2026 | $2.8394 | $2.8279 | $3.0845 | $3.0708 | $55,596 | - |
| Jan-24 2026 | $3.0789 | $3.0295 | $3.0789 | $3.0485 | $16,907 | - |