Cap Mercado $2.51T
2.35%
Volume 24h $235.44B
19.81%
BTC % 53.79%
0.01%
ETH % 9.71%
2.16%
Moedas
34.287
+3
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Bitcast (SN93), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-28 2026 | $2.4488 | $2.1714 | $2.4488 | $2.2912 | $121,138 | - |
| Feb-27 2026 | $2.2825 | $2.2251 | $2.2934 | $2.2578 | $356,654 | - |
| Feb-26 2026 | $2.2322 | $2.0821 | $2.2322 | $2.0821 | $219,343 | - |
| Feb-25 2026 | $2.1189 | $1.9397 | $2.1669 | $1.9397 | $87,631 | - |
| Feb-24 2026 | $1.9484 | $1.9231 | $2.0288 | $2.0126 | $175,438 | - |
| Feb-23 2026 | $2.0287 | $1.9753 | $2.0729 | $2.0559 | $62,610 | - |
| Feb-22 2026 | $2.0547 | $2.0361 | $2.1424 | $2.1424 | $42,200 | - |
| Feb-21 2026 | $2.1343 | $2.1343 | $2.2352 | $2.2255 | $82,490 | - |
| Feb-20 2026 | $2.2340 | $2.1462 | $2.2683 | $2.1828 | $129,765 | - |
| Feb-19 2026 | $2.1871 | $2.1387 | $2.3003 | $2.2615 | $89,044 | - |
| Feb-18 2026 | $2.2519 | $2.2519 | $2.4565 | $2.3976 | $92,318 | - |
| Feb-17 2026 | $2.4062 | $2.3254 | $2.4811 | $2.3810 | $61,284 | - |
| Feb-16 2026 | $2.4414 | $2.2392 | $2.4578 | $2.2392 | $144,105 | - |
| Feb-15 2026 | $2.2075 | $2.1706 | $2.2877 | $2.2637 | $55,778 | - |
| Feb-14 2026 | $2.2708 | $2.1109 | $2.4419 | $2.1109 | $17,311 | - |