Cap Mercado $4.26T
1.08%
Volume 24h $291.61B
-8.44%
BTC % 53.59%
-0.22%
ETH % 12.56%
1.11%
Moedas
33.121
+17
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Bitcast (SN93), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $7.591 | $6.533 | $8.123 | $8.113 | $4,948,872 | - |
| Sep-09 2025 | $7.999 | $5.296 | $8.122 | $5.375 | $7,305,382 | - |
| Sep-08 2025 | $5.391 | $4.7832 | $5.435 | $4.8088 | $1,542,666 | - |
| Sep-07 2025 | $4.8235 | $4.5633 | $4.9269 | $4.7808 | $1,704,762 | - |
| Sep-06 2025 | $4.7493 | $4.7466 | $5.241 | $5.214 | $763,070 | - |
| Sep-05 2025 | $5.229 | $5.229 | $5.538 | $5.491 | $978,544 | - |
| Sep-04 2025 | $5.536 | $5.429 | $6.012 | $5.989 | $1,369,523 | - |
| Sep-03 2025 | $5.970 | $5.887 | $7.203 | $7.156 | $1,507,931 | - |
| Sep-02 2025 | $7.116 | $6.683 | $7.326 | $6.751 | $2,108,509 | - |
| Sep-01 2025 | $6.745 | $4.3095 | $7.546 | $4.7889 | $7,706,446 | - |
| Aug-31 2025 | $4.8278 | $4.8278 | $8.033 | $7.942 | $4,030,233 | - |
| Aug-30 2025 | $7.798 | $6.888 | $10.30 | $9.768 | $4,276,853 | - |
| Aug-29 2025 | $9.685 | $9.586 | $11.50 | $11.17 | $4,248,102 | - |
| Aug-28 2025 | $11.05 | $9.939 | $11.05 | $9.969 | $2,747,730 | - |
| Aug-27 2025 | $9.775 | $8.839 | $10.22 | $9.881 | $2,928,870 | - |