Cap Mercado $4.10T
1.94%
Volume 24h $214.35B
15.94%
BTC % 55.16%
-0.1%
ETH % 11.97%
1.33%
Moedas
33.517
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Bitcast (SN93), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $6.419 | $6.247 | $6.419 | $6.374 | $380,857 | - |
| Oct-24 2025 | $6.396 | $6.228 | $6.554 | $6.404 | $697,811 | - |
| Oct-23 2025 | $6.359 | $5.884 | $6.553 | $5.890 | $3,075,701 | - |
| Oct-22 2025 | $5.761 | $5.643 | $5.921 | $5.737 | $1,260,442 | - |
| Oct-21 2025 | $5.870 | $5.870 | $6.254 | $6.202 | $1,162,829 | - |
| Oct-20 2025 | $6.238 | $6.124 | $6.608 | $6.453 | $893,536 | - |
| Oct-19 2025 | $6.548 | $5.929 | $6.629 | $5.929 | $1,674,477 | - |
| Oct-18 2025 | $5.931 | $5.610 | $6.061 | $5.610 | $247,191 | - |
| Oct-17 2025 | $5.595 | $5.117 | $5.595 | $5.256 | $2,275,502 | - |
| Oct-16 2025 | $5.466 | $5.466 | $7.140 | $7.140 | $3,188,608 | - |
| Oct-15 2025 | $7.082 | $6.449 | $7.622 | $6.607 | $5,550,658 | - |
| Oct-14 2025 | $6.582 | $6.188 | $6.923 | $6.837 | $843,991 | - |
| Oct-13 2025 | $6.956 | $5.237 | $6.956 | $5.237 | $3,584,696 | - |
| Oct-12 2025 | $5.246 | $4.0959 | $5.443 | $4.1965 | $268,681 | - |
| Oct-11 2025 | $4.2353 | $3.9748 | $4.6221 | $4.1602 | $813,279 | - |