Cap Mercado $4.09T
-2.96%
Volume 24h $376.79B
-2.97%
BTC % 55.26%
0.36%
ETH % 12.22%
-1.96%
Moedas
32.814
+12
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Bitcast (SN93), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $5.007 | $4.4008 | $5.262 | $5.262 | $637,180 | - |
| Aug-17 2025 | $5.320 | $5.126 | $5.691 | $5.126 | $683,397 | - |
| Aug-16 2025 | $5.125 | $4.8408 | $5.814 | $5.575 | $1,611,309 | - |
| Aug-15 2025 | $5.569 | $4.3872 | $5.569 | $4.6053 | $2,336,027 | - |
| Aug-14 2025 | $4.6020 | $3.6501 | $4.6020 | $3.8712 | $2,677,724 | - |
| Aug-13 2025 | $3.8947 | $2.8181 | $3.8947 | $2.8701 | $1,270,888 | - |
| Aug-12 2025 | $2.8095 | $2.6467 | $2.8539 | $2.7669 | $152,567 | - |
| Aug-11 2025 | $2.7197 | $2.6380 | $3.0155 | $2.7525 | $930,824 | - |
| Aug-10 2025 | $2.7703 | $2.4840 | $2.7832 | $2.4840 | $511,969 | - |
| Aug-09 2025 | $2.4799 | $2.3855 | $2.5124 | $2.4144 | $314,445 | - |
| Aug-08 2025 | $2.4398 | $2.3492 | $2.4398 | $2.3943 | $114,514 | - |
| Aug-07 2025 | $2.3961 | $2.0862 | $2.4589 | $2.1248 | $585,190 | - |
| Aug-06 2025 | $2.1355 | $2.0061 | $2.1530 | $2.0451 | $203,333 | - |
| Aug-05 2025 | $2.0433 | $2.0063 | $2.0935 | $2.0902 | $111,505 | - |
| Aug-04 2025 | $2.1111 | $2.0231 | $2.1323 | $2.0231 | $242,902 | - |