Cap Mercado $4.50T
0.9%
Volume 24h $376.39B
33.61%
BTC % 54.71%
0.27%
ETH % 12.11%
-0.16%
Moedas
33.323
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Bitcast (SN93), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $5.187 | $5.181 | $5.357 | $5.225 | $491,550 | - |
| Oct-03 2025 | $5.267 | $5.267 | $5.677 | $5.592 | $360,441 | - |
| Oct-02 2025 | $5.606 | $5.500 | $5.833 | $5.771 | $793,227 | - |
| Oct-01 2025 | $5.714 | $4.7560 | $5.730 | $4.7813 | $1,697,926 | - |
| Sep-30 2025 | $4.7515 | $4.4579 | $4.9959 | $4.9828 | $2,395,564 | - |
| Sep-29 2025 | $4.9705 | $4.6843 | $5.049 | $5.049 | $1,833,735 | - |
| Sep-28 2025 | $5.053 | $4.8696 | $5.189 | $4.9136 | $781,401 | - |
| Sep-27 2025 | $4.9945 | $4.5733 | $5.790 | $5.790 | $2,393,395 | - |
| Sep-26 2025 | $5.829 | $5.829 | $6.103 | $5.953 | $717,988 | - |
| Sep-25 2025 | $5.915 | $5.887 | $6.346 | $6.192 | $765,744 | - |
| Sep-24 2025 | $6.161 | $5.891 | $6.295 | $5.954 | $872,481 | - |
| Sep-23 2025 | $5.981 | $5.943 | $6.446 | $6.422 | $479,493 | - |
| Sep-22 2025 | $6.433 | $6.250 | $6.894 | $6.894 | $922,985 | - |
| Sep-21 2025 | $6.976 | $6.976 | $7.698 | $7.698 | $421,272 | - |
| Sep-20 2025 | $7.732 | $7.279 | $7.761 | $7.326 | $1,784,758 | - |