Cap Mercado $3.18T
3.91%
Volume 24h $724.84B
29.11%
BTC % 55.68%
2.19%
ETH % 12.47%
-3.44%
Moedas
29.488
+23
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de BitCapitalVendor (BCV), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-12 2022 | $0.00013239 | $0.00013239 | $0.00013239 | $0.00013239 | - | $135,199 |
| Dec-11 2022 | $0.00013239 | $0.00013239 | $0.00013239 | $0.00013239 | - | $135,199 |
| Dec-10 2022 | $0.00013239 | $0.00013239 | $0.00013239 | $0.00013239 | - | $135,199 |
| Dec-09 2022 | $0.00013239 | $0.00013239 | $0.00013239 | $0.00013239 | - | $135,199 |
| Dec-08 2022 | $0.00013239 | $0.00013239 | $0.00013239 | $0.00013239 | - | $135,199 |
| Dec-07 2022 | $0.00013239 | $0.00013239 | $0.00013239 | $0.00013239 | - | $135,199 |
| Dec-06 2022 | $0.00013239 | $0.00013031 | $0.00013239 | $0.00013031 | - | $135,199 |
| Dec-05 2022 | $0.00013031 | $0.00013031 | $0.00013033 | $0.00013032 | $23 | $133,080 |
| Dec-04 2022 | $0.00013032 | $0.00012933 | $0.00013152 | $0.00013139 | $148 | $133,089 |
| Dec-03 2022 | $0.00013139 | $0.00013017 | $0.00013228 | $0.00013017 | $89 | $134,184 |
| Dec-02 2022 | $0.00013017 | $0.00013012 | $0.00013324 | $0.00013282 | $964 | $132,938 |
| Dec-01 2022 | $0.00013282 | $0.00013281 | $0.00013283 | $0.00013282 | - | $135,642 |
| Nov-30 2022 | $0.00013282 | $0.00013277 | $0.00013282 | $0.00013278 | - | $135,638 |
| Nov-29 2022 | $0.00013278 | $0.00013122 | $0.00013279 | $0.00013123 | $4 | $135,601 |
| Nov-28 2022 | $0.00013123 | $0.00013123 | $0.00013175 | $0.00013173 | $26 | $134,018 |