Cap Mercado $2.63T
-0.42%
Volume 24h $162.49B
-45.5%
BTC % 54.73%
0.6%
ETH % 10.13%
-1.48%
Moedas
34.477
+7
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de bitBTC (BITBTC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-07 2020 | $1,690.50 | $1,690.50 | $1,690.50 | $1,690.50 | - | $57,329 |
| Aug-06 2020 | $1,690.50 | $1,690.50 | $1,690.50 | $1,690.50 | - | $57,438 |
| Aug-05 2020 | $1,690.50 | $1,690.50 | $1,690.50 | $1,690.50 | - | $57,438 |
| Aug-04 2020 | $1,690.50 | $1,690.50 | $1,690.50 | $1,690.50 | - | $57,438 |
| Aug-03 2020 | $1,690.50 | $1,690.50 | $1,690.50 | $1,690.50 | - | $57,438 |
| Aug-02 2020 | $1,690.50 | $1,690.50 | $1,690.50 | $1,690.50 | - | $57,438 |
| Aug-01 2020 | $1,690.50 | $1,690.50 | $1,690.50 | $1,690.50 | - | $57,438 |
| Jul-31 2020 | $1,690.50 | $1,690.50 | $1,690.50 | $1,690.50 | - | $57,438 |
| Jul-30 2020 | $1,690.50 | $1,690.50 | $1,690.50 | $1,690.50 | - | $57,438 |
| Jul-29 2020 | $1,690.50 | $1,690.50 | $1,690.50 | $1,690.50 | - | $57,438 |
| Jul-28 2020 | $1,690.50 | $1,690.50 | $1,690.50 | $1,690.50 | - | $57,476 |
| Jul-27 2020 | $1,690.50 | $1,690.50 | $1,690.50 | $1,690.50 | - | $57,476 |
| Jul-26 2020 | $1,690.50 | $1,690.50 | $1,690.50 | $1,690.50 | - | $57,476 |
| Jul-25 2020 | $1,690.50 | $1,690.50 | $1,690.50 | $1,690.50 | - | $57,476 |
| Jul-24 2020 | $1,690.50 | $1,690.50 | $1,690.50 | $1,690.50 | - | $57,476 |