Cap Mercado £2.01T
4.14%
Volume 24h £129.51B
14.82%
BTC % 50.69%
0.78%
ETH % 16.24%
-1.17%
Moedas
28.144
+14
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h GBP | Capitalização GBP |
---|---|---|---|---|---|---|
Aug-07 2020 | £1,308.73 | £1,308.73 | £1,308.73 | £1,308.73 | - | £44,382 |
Aug-06 2020 | £1,308.73 | £1,308.73 | £1,308.73 | £1,308.73 | - | £44,467 |
Aug-05 2020 | £1,308.73 | £1,308.73 | £1,308.73 | £1,308.73 | - | £44,467 |
Aug-04 2020 | £1,308.73 | £1,308.73 | £1,308.73 | £1,308.73 | - | £44,467 |
Aug-03 2020 | £1,308.73 | £1,308.73 | £1,308.73 | £1,308.73 | - | £44,467 |
Aug-02 2020 | £1,308.73 | £1,308.73 | £1,308.73 | £1,308.73 | - | £44,467 |
Aug-01 2020 | £1,308.73 | £1,308.73 | £1,308.73 | £1,308.73 | - | £44,467 |
Jul-31 2020 | £1,308.73 | £1,308.73 | £1,308.73 | £1,308.73 | - | £44,467 |
Jul-30 2020 | £1,308.73 | £1,308.73 | £1,308.73 | £1,308.73 | - | £44,467 |
Jul-29 2020 | £1,308.73 | £1,308.73 | £1,308.73 | £1,308.73 | - | £44,467 |
Jul-28 2020 | £1,308.73 | £1,308.73 | £1,308.73 | £1,308.73 | - | £44,496 |
Jul-27 2020 | £1,308.73 | £1,308.73 | £1,308.73 | £1,308.73 | - | £44,496 |
Jul-26 2020 | £1,308.73 | £1,308.73 | £1,308.73 | £1,308.73 | - | £44,496 |
Jul-25 2020 | £1,308.73 | £1,308.73 | £1,308.73 | £1,308.73 | - | £44,496 |
Jul-24 2020 | £1,308.73 | £1,308.73 | £1,308.73 | £1,308.73 | - | £44,496 |
Análise histórica e de mercado do preço de bitBTC (BITBTC), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Libra Esterlina Britânica, analisando 2061 dias, a partir do dia 27-11-2018.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.77417 GBP.