時価総額 £2.01T
2.86%
ボリューム24h £116.71B
-3.99%
BTC % 51.55%
-0.62%
ETH % 14.57%
1.99%
硬貨
27.192
+15
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| Aug-07 2020 | £1,330.57 | £1,330.57 | £1,330.57 | £1,330.57 | - | £45,123 |
| Aug-06 2020 | £1,330.57 | £1,330.57 | £1,330.57 | £1,330.57 | - | £45,209 |
| Aug-05 2020 | £1,330.57 | £1,330.57 | £1,330.57 | £1,330.57 | - | £45,209 |
| Aug-04 2020 | £1,330.57 | £1,330.57 | £1,330.57 | £1,330.57 | - | £45,209 |
| Aug-03 2020 | £1,330.57 | £1,330.57 | £1,330.57 | £1,330.57 | - | £45,209 |
| Aug-02 2020 | £1,330.57 | £1,330.57 | £1,330.57 | £1,330.57 | - | £45,209 |
| Aug-01 2020 | £1,330.57 | £1,330.57 | £1,330.57 | £1,330.57 | - | £45,209 |
| Jul-31 2020 | £1,330.57 | £1,330.57 | £1,330.57 | £1,330.57 | - | £45,209 |
| Jul-30 2020 | £1,330.57 | £1,330.57 | £1,330.57 | £1,330.57 | - | £45,209 |
| Jul-29 2020 | £1,330.57 | £1,330.57 | £1,330.57 | £1,330.57 | - | £45,209 |
| Jul-28 2020 | £1,330.57 | £1,330.57 | £1,330.57 | £1,330.57 | - | £45,239 |
| Jul-27 2020 | £1,330.57 | £1,330.57 | £1,330.57 | £1,330.57 | - | £45,239 |
| Jul-26 2020 | £1,330.57 | £1,330.57 | £1,330.57 | £1,330.57 | - | £45,239 |
| Jul-25 2020 | £1,330.57 | £1,330.57 | £1,330.57 | £1,330.57 | - | £45,239 |
| Jul-24 2020 | £1,330.57 | £1,330.57 | £1,330.57 | £1,330.57 | - | £45,239 |
bitBTC（BITBTC）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、2061日間分析、26-09-2018日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.78709 GBP.