Cap Mercado $2.34T
-0.22%
Volume 24h $91.63B
-46.79%
BTC % 53%
-0.43%
ETH % 13.29%
1.27%
Moedas
28.820
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de BitBrawl (BRAWL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-21 2024 | $0.0005723 | $0.00056526 | $0.00059044 | $0.00057972 | $22,023 | - |
| Sep-20 2024 | $0.0005818 | $0.00054463 | $0.0005818 | $0.00056052 | $18,346 | - |
| Sep-19 2024 | $0.00056015 | $0.0005413 | $0.00060016 | $0.00058156 | $38,053 | - |
| Sep-18 2024 | $0.00058148 | $0.00057029 | $0.00059004 | $0.00057758 | $51,716 | - |
| Sep-17 2024 | $0.00057971 | $0.00057672 | $0.0006845 | $0.00068196 | $57,691 | - |
| Sep-16 2024 | $0.00067693 | $0.00055496 | $0.00071306 | $0.00057546 | $68,255 | - |
| Sep-15 2024 | $0.00057572 | $0.00057203 | $0.0006041 | $0.0006041 | $9,114 | - |
| Sep-14 2024 | $0.00060407 | $0.00059893 | $0.00061524 | $0.00060783 | $3,105 | - |
| Sep-13 2024 | $0.00060789 | $0.00059604 | $0.00061278 | $0.00059604 | $13,549 | - |
| Sep-12 2024 | $0.00058923 | $0.00058132 | $0.00061002 | $0.00060626 | $22,292 | - |
| Sep-11 2024 | $0.00061049 | $0.00058643 | $0.00063342 | $0.00062998 | $32,692 | - |
| Sep-10 2024 | $0.00064543 | $0.00064312 | $0.00066768 | $0.00066531 | $5,575 | - |
| Sep-09 2024 | $0.0006633 | $0.00063297 | $0.00066423 | $0.00063959 | $45,260 | - |
| Sep-08 2024 | $0.00063837 | $0.0006348 | $0.00065635 | $0.00064972 | $9,147 | - |
| Sep-07 2024 | $0.00065071 | $0.00063622 | $0.00068753 | $0.00064423 | $165,919 | - |