Cap Mercado $2.36T
-1.93%
Volume 24h $132.84B
22.34%
BTC % 52.6%
-0.11%
ETH % 13.68%
-0.29%
Moedas
28.591
+13
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de BitBrawl (BRAWL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $0.00071171 | $0.00071012 | $0.00074312 | $0.00072687 | $14,568 | - |
| Aug-25 2024 | $0.00072647 | $0.00072289 | $0.00074669 | $0.00074645 | $24,742 | - |
| Aug-24 2024 | $0.0007467 | $0.0007467 | $0.00078609 | $0.00077645 | $25,220 | - |
| Aug-23 2024 | $0.00077664 | $0.00077025 | $0.00078062 | $0.00077505 | $15,864 | - |
| Aug-22 2024 | $0.00077892 | $0.00076182 | $0.00085143 | $0.00085143 | $186,182 | - |
| Aug-21 2024 | $0.0009453 | $0.00068451 | $0.0009453 | $0.00068451 | $245,042 | - |
| Aug-20 2024 | $0.00069196 | $0.00068618 | $0.0007447 | $0.00072464 | $35,485 | - |
| Aug-19 2024 | $0.00073654 | $0.00069406 | $0.00076133 | $0.00071326 | $213,433 | - |
| Aug-18 2024 | $0.00077151 | $0.00062646 | $0.00081812 | $0.00062646 | $154,321 | - |
| Aug-17 2024 | $0.00062769 | $0.00061947 | $0.00065727 | $0.00063832 | $37,700 | - |
| Aug-16 2024 | $0.00063859 | $0.00063186 | $0.00067085 | $0.00063186 | $51,811 | - |
| Aug-15 2024 | $0.00063119 | $0.00060753 | $0.00066062 | $0.0006174 | $51,961 | - |
| Aug-14 2024 | $0.00061601 | $0.00059597 | $0.00062186 | $0.00060662 | $45,692 | - |
| Aug-13 2024 | $0.00060551 | $0.00058697 | $0.00060585 | $0.00059407 | $33,212 | - |
| Aug-12 2024 | $0.00059155 | $0.00056631 | $0.00060387 | $0.00059493 | $70,523 | - |