Cap Mercado $2.36T
-2.08%
Volume 24h $130.46B
20.29%
BTC % 52.71%
0.11%
ETH % 13.67%
-0.21%
Moedas
28.588
+10
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Mar-09 2022 | $0.0000007477 | $0.0000007477 | $0.0000007477 | $0.0000007477 | - | - |
Mar-08 2022 | $0.0000007477 | $0.0000007477 | $0.0000007477 | $0.0000007477 | - | - |
Mar-07 2022 | $0.0000007477 | $0.0000007477 | $0.0000007477 | $0.0000007477 | - | - |
Mar-06 2022 | $0.0000007477 | $0.0000007477 | $0.0000007477 | $0.0000007477 | - | - |
Mar-05 2022 | $0.0000007477 | $0.0000007477 | $0.0000007477 | $0.0000007477 | - | - |
Mar-04 2022 | $0.0000007477 | $0.0000007477 | $0.0000007477 | $0.0000007477 | - | - |
Mar-03 2022 | $0.0000007477 | $0.0000007477 | $0.00002808 | $0.00002758 | - | - |
Mar-02 2022 | $0.00002758 | $0.00001855 | $0.00004023 | $0.00004023 | $6,216 | - |
Mar-01 2022 | $0.00004023 | $0.0000258 | $0.00004245 | $0.00004245 | $7,291 | - |
Feb-28 2022 | $0.00004245 | $0.00003221 | $0.00004789 | $0.00004006 | $5,296 | - |
Feb-27 2022 | $0.00004006 | $0.00003088 | $0.00004749 | $0.00004749 | $9,800 | - |
Feb-26 2022 | $0.00004749 | $0.00004299 | $0.00007647 | $0.00005009 | $823,269 | - |
Feb-25 2022 | $0.00005009 | $0.00003622 | $0.00005405 | $0.00004775 | $22,207 | - |
Feb-24 2022 | $0.00004775 | $0.00004071 | $0.0000503 | $0.00004645 | $16,486 | - |
Feb-23 2022 | $0.00004645 | $0.00004031 | $0.0000558 | $0.00004392 | $18,737 | - |