Cap Mercado $3.32T
-0.06%
Volume 24h $204.64B
-9.36%
BTC % 54.45%
0.25%
ETH % 11.26%
-0.79%
Moedas
33.986
+77
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de BISOSwap (BISO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.00016016 | $0.0001591 | $0.00016553 | $0.00016553 | $12,022 | - |
| Jan-07 2026 | $0.00016665 | $0.00016492 | $0.00017377 | $0.00016802 | $12,069 | - |
| Jan-06 2026 | $0.00016816 | $0.00016755 | $0.00017408 | $0.00016786 | $11,573 | - |
| Jan-05 2026 | $0.00017407 | $0.00015562 | $0.00017409 | $0.00015562 | $9,106 | - |
| Jan-04 2026 | $0.00015561 | $0.00014251 | $0.00016253 | $0.00016251 | $11,807 | - |
| Jan-03 2026 | $0.00016253 | $0.0001615 | $0.00017418 | $0.00016453 | $12,317 | - |
| Jan-02 2026 | $0.00016492 | $0.00016045 | $0.00017668 | $0.00016948 | $12,323 | - |
| Jan-01 2026 | $0.00016947 | $0.00015201 | $0.00017176 | $0.00015205 | $11,857 | - |
| Dec-31 2025 | $0.00015256 | $0.00014773 | $0.00015401 | $0.00014773 | $11,883 | - |
| Dec-30 2025 | $0.00014773 | $0.00014381 | $0.00014773 | $0.00014412 | $12,006 | - |
| Dec-29 2025 | $0.00014383 | $0.00014365 | $0.00015035 | $0.00015009 | $12,105 | - |
| Dec-28 2025 | $0.00015059 | $0.00015059 | $0.00015408 | $0.00015369 | $12,389 | - |
| Dec-27 2025 | $0.00015369 | $0.00013512 | $0.0001548 | $0.00014068 | $12,390 | - |
| Dec-26 2025 | $0.00014068 | $0.00012349 | $0.00014685 | $0.00012392 | $11,906 | - |
| Dec-25 2025 | $0.00012394 | $0.00012122 | $0.00012394 | $0.00012123 | $11,777 | - |