Cap Mercado $3.30T
-1.48%
Volume 24h $277.12B
20.84%
BTC % 61.18%
0.09%
ETH % 8.23%
-0.36%
Moedas
32.213
+2
Trocas
885
Última atualização
1 Segundos atrás
Preços históricos de BISOSwap (BISO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00020917 | $0.00020907 | $0.00029605 | $0.00029601 | $58,272 | - |
| Jun-21 2025 | $0.00029787 | $0.00029787 | $0.00032565 | $0.00032565 | $72,422 | - |
| Jun-20 2025 | $0.00032752 | $0.00032752 | $0.00034795 | $0.0003454 | $99,587 | - |
| Jun-19 2025 | $0.00034554 | $0.00034554 | $0.00038865 | $0.00035629 | $103,788 | - |
| Jun-18 2025 | $0.00035629 | $0.0003344 | $0.00037118 | $0.0003344 | $95,255 | - |
| Jun-17 2025 | $0.00033475 | $0.00033475 | $0.00044384 | $0.00044384 | $112,468 | - |
| Jun-16 2025 | $0.00044321 | $0.0004272 | $0.00045073 | $0.00043523 | $108,679 | - |
| Jun-15 2025 | $0.00042183 | $0.00041848 | $0.00043677 | $0.00042332 | $115,494 | - |
| Jun-14 2025 | $0.00042383 | $0.00041315 | $0.00042898 | $0.00041324 | $108,554 | - |
| Jun-13 2025 | $0.0004132 | $0.00041319 | $0.00043376 | $0.00041548 | $118,722 | - |
| Jun-12 2025 | $0.00041619 | $0.00041418 | $0.00045117 | $0.00042471 | $123,916 | - |
| Jun-11 2025 | $0.00044947 | $0.00041353 | $0.00044947 | $0.00042148 | $122,178 | - |
| Jun-10 2025 | $0.00042304 | $0.00039831 | $0.00042973 | $0.00040084 | $112,934 | - |
| Jun-09 2025 | $0.00042052 | $0.00038749 | $0.00042503 | $0.00039589 | $114,078 | - |
| Jun-08 2025 | $0.00039216 | $0.0003907 | $0.00041941 | $0.00039883 | $113,832 | - |