Cap Mercado $4.17T
3.29%
Volume 24h $277.66B
40.24%
BTC % 55.03%
-0.32%
ETH % 12.15%
2.79%
Moedas
33.518
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de BISOSwap (BISO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00019809 | $0.00019417 | $0.00019831 | $0.00019442 | $18,746 | - |
| Oct-25 2025 | $0.00019433 | $0.0001943 | $0.00019799 | $0.00019766 | $17,824 | - |
| Oct-24 2025 | $0.00019783 | $0.00019582 | $0.00020107 | $0.00019597 | $19,444 | - |
| Oct-23 2025 | $0.00019589 | $0.0001958 | $0.00019886 | $0.00019723 | $16,246 | - |
| Oct-22 2025 | $0.00019841 | $0.00019841 | $0.0002066 | $0.00020631 | $16,258 | - |
| Oct-21 2025 | $0.0002063 | $0.00019562 | $0.00022122 | $0.00020047 | $17,281 | - |
| Oct-20 2025 | $0.00020038 | $0.00019555 | $0.00020474 | $0.00019726 | $17,519 | - |
| Oct-19 2025 | $0.00019705 | $0.0001957 | $0.00019738 | $0.00019577 | $17,254 | - |
| Oct-18 2025 | $0.00019576 | $0.00019568 | $0.00025008 | $0.00020226 | $18,469 | - |
| Oct-17 2025 | $0.00020234 | $0.0001984 | $0.00020893 | $0.00020064 | $16,404 | - |
| Oct-16 2025 | $0.00020074 | $0.00019337 | $0.00020936 | $0.00019411 | $16,985 | - |
| Oct-15 2025 | $0.00019409 | $0.00019399 | $0.00020078 | $0.00020078 | $16,042 | - |
| Oct-14 2025 | $0.00020077 | $0.00020068 | $0.00020243 | $0.00020218 | $12,588 | - |
| Oct-13 2025 | $0.00020188 | $0.00019934 | $0.00020219 | $0.00019979 | $17,274 | - |
| Oct-12 2025 | $0.00019986 | $0.00018767 | $0.00020026 | $0.00019022 | $17,291 | - |