Cap Mercado $3.42T
-1.54%
Volume 24h $300.85B
13.08%
BTC % 55%
0.18%
ETH % 10.93%
-1.09%
Moedas
33.672
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de BISOSwap (BISO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00015692 | $0.00015574 | $0.00015692 | $0.00015574 | $9,823 | - |
| Nov-14 2025 | $0.00015604 | $0.00015575 | $0.00016076 | $0.00015983 | $8,863 | - |
| Nov-13 2025 | $0.00015985 | $0.00015206 | $0.00016697 | $0.00015257 | $9,656 | - |
| Nov-12 2025 | $0.00016787 | $0.00015553 | $0.00019794 | $0.0001972 | $9,719 | - |
| Nov-11 2025 | $0.00019781 | $0.00019714 | $0.000207 | $0.00020615 | $9,004 | - |
| Nov-10 2025 | $0.00020696 | $0.00020266 | $0.00023547 | $0.00023468 | $9,498 | - |
| Nov-09 2025 | $0.00023546 | $0.00018761 | $0.0002423 | $0.00018836 | $10,011 | - |
| Nov-08 2025 | $0.00018834 | $0.00016152 | $0.00019177 | $0.00016152 | $9,735 | - |
| Nov-07 2025 | $0.00016156 | $0.00013823 | $0.00018825 | $0.00013829 | $9,633 | - |
| Nov-06 2025 | $0.00013826 | $0.00013474 | $0.00013877 | $0.00013502 | $9,577 | - |
| Nov-05 2025 | $0.00013499 | $0.00013446 | $0.00013612 | $0.00013448 | $9,601 | - |
| Nov-04 2025 | $0.00013445 | $0.00013444 | $0.00015158 | $0.00015119 | $9,203 | - |
| Nov-03 2025 | $0.00015115 | $0.00015086 | $0.00016013 | $0.00015958 | $9,636 | - |
| Nov-02 2025 | $0.00015957 | $0.00015952 | $0.00016046 | $0.00016033 | $10,296 | - |
| Nov-01 2025 | $0.00016005 | $0.00015911 | $0.00016336 | $0.00015975 | $9,868 | - |