Cap Mercado $3.36T
2.58%
Volume 24h $247.51B
38.98%
BTC % 54.73%
0.27%
ETH % 11.35%
1.23%
Moedas
33.771
+4
Trocas
885
Última atualização
39 Segundos atrás
Preços históricos de BISOSwap (BISO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.00013424 | $0.00013381 | $0.00013715 | $0.00013594 | $12,235 | - |
| Dec-06 2025 | $0.00013433 | $0.00010453 | $0.00013554 | $0.00010453 | $13,741 | - |
| Dec-05 2025 | $0.00010532 | $0.00009942 | $0.00014684 | $0.00014684 | $13,319 | - |
| Dec-04 2025 | $0.00014682 | $0.00013012 | $0.00015703 | $0.00013484 | $8,853 | - |
| Dec-03 2025 | $0.00013452 | $0.00013452 | $0.00022167 | $0.00019414 | $14,083 | - |
| Dec-02 2025 | $0.00019487 | $0.00019238 | $0.00019524 | $0.00019524 | $12,058 | - |
| Dec-01 2025 | $0.00019534 | $0.00019327 | $0.00020567 | $0.00020492 | $12,097 | - |
| Nov-30 2025 | $0.0002056 | $0.00019344 | $0.00020565 | $0.00019408 | $11,629 | - |
| Nov-29 2025 | $0.00019474 | $0.00019276 | $0.00021315 | $0.00021315 | $11,860 | - |
| Nov-28 2025 | $0.00021557 | $0.00018495 | $0.00021557 | $0.00018497 | $12,733 | - |
| Nov-27 2025 | $0.00018223 | $0.00018059 | $0.00018223 | $0.00018115 | $11,574 | - |
| Nov-26 2025 | $0.00018061 | $0.00018052 | $0.00018124 | $0.00018114 | $11,783 | - |
| Nov-25 2025 | $0.00018118 | $0.00018051 | $0.00018674 | $0.00018569 | $4,874 | - |
| Nov-24 2025 | $0.00018564 | $0.00018011 | $0.00022101 | $0.00020953 | $7,062 | - |
| Nov-23 2025 | $0.00021021 | $0.00016552 | $0.00024004 | $0.00017001 | $11,060 | - |