Cap Mercado $2.21T
-0.26%
Volume 24h $147.15B
5.54%
BTC % 52.23%
0.49%
ETH % 14.24%
-0.98%
Moedas
28.481
+15
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de BISOSwap (BISO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.00152521 | $0.0014207 | $0.00176841 | $0.0014207 | $427,293 | - |
| Aug-14 2024 | $0.00145549 | $0.00145549 | $0.0017419 | $0.0017419 | $412,442 | - |
| Aug-13 2024 | $0.00172037 | $0.00157432 | $0.00172037 | $0.00157432 | $406,157 | - |
| Aug-12 2024 | $0.0015411 | $0.00145286 | $0.00179399 | $0.00147147 | $423,180 | - |
| Aug-11 2024 | $0.00148133 | $0.00148133 | $0.0017081 | $0.00151347 | $412,191 | - |
| Aug-10 2024 | $0.00148755 | $0.00147174 | $0.00180772 | $0.00180595 | $426,086 | - |
| Aug-09 2024 | $0.00176964 | $0.00165612 | $0.00183263 | $0.0016804 | $415,980 | - |
| Aug-08 2024 | $0.00168694 | $0.00155366 | $0.00169705 | $0.00158404 | $422,330 | - |
| Aug-07 2024 | $0.00166225 | $0.00145846 | $0.00183956 | $0.00171953 | $413,894 | - |
| Aug-06 2024 | $0.00159833 | $0.00146988 | $0.00173707 | $0.00173707 | $410,972 | - |
| Aug-05 2024 | $0.00173946 | $0.0012496 | $0.00178124 | $0.00178124 | $433,960 | - |
| Aug-04 2024 | $0.00180545 | $0.00160092 | $0.00182188 | $0.00172658 | $439,959 | - |
| Aug-03 2024 | $0.00172983 | $0.00159634 | $0.0017744 | $0.00172317 | $419,893 | - |
| Aug-02 2024 | $0.00173168 | $0.0016543 | $0.00184867 | $0.00178872 | $413,010 | - |
| Aug-01 2024 | $0.00180567 | $0.0017226 | $0.00184791 | $0.00180069 | $417,145 | - |