Cap Mercado $2.50T
0.91%
Volume 24h $143.64B
-3.91%
BTC % 54.04%
-0.16%
ETH % 12.72%
-0.55%
Moedas
29.183
+17
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de BISOSwap (BISO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.00143506 | $0.00137008 | $0.00146576 | $0.00138087 | $219,497 | - |
| Oct-17 2024 | $0.00135381 | $0.00126895 | $0.00144193 | $0.0013917 | $171,179 | - |
| Oct-16 2024 | $0.00140805 | $0.00139452 | $0.00155458 | $0.00151754 | $108,127 | - |
| Oct-15 2024 | $0.0015633 | $0.00146131 | $0.0015633 | $0.00155892 | $125,191 | - |
| Oct-14 2024 | $0.00159212 | $0.00141395 | $0.00176666 | $0.0016665 | $254,639 | - |
| Oct-13 2024 | $0.00167093 | $0.00159904 | $0.00182929 | $0.00169545 | $193,485 | - |
| Oct-12 2024 | $0.00167728 | $0.00152604 | $0.00171926 | $0.00156734 | $134,523 | - |
| Oct-11 2024 | $0.00155377 | $0.00139368 | $0.00180525 | $0.0014434 | $279,335 | - |
| Oct-10 2024 | $0.0014384 | $0.00134583 | $0.00151157 | $0.00148151 | $108,879 | - |
| Oct-09 2024 | $0.0014798 | $0.00146792 | $0.0016296 | $0.00157199 | $161,726 | - |
| Oct-08 2024 | $0.00157562 | $0.00154343 | $0.00166945 | $0.00164281 | $178,184 | - |
| Oct-07 2024 | $0.00159197 | $0.00155972 | $0.00179398 | $0.00161005 | $153,856 | - |
| Oct-06 2024 | $0.00164196 | $0.00151465 | $0.00164323 | $0.00163472 | $102,913 | - |
| Oct-05 2024 | $0.0016144 | $0.00157397 | $0.0016463 | $0.00161506 | $119,502 | - |
| Oct-04 2024 | $0.00155028 | $0.00144471 | $0.00178957 | $0.00166594 | $199,962 | - |