Cap Mercado $2.17T
1.77%
Volume 24h $141.73B
13.64%
BTC % 52.75%
0.37%
ETH % 13.08%
-1.07%
Moedas
28.734
+13
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de BISOSwap (BISO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-11 2024 | $0.00204599 | $0.00203164 | $0.00208354 | $0.00205637 | $124,777 | - |
| Sep-10 2024 | $0.00205915 | $0.00202834 | $0.00207405 | $0.00204825 | $116,079 | - |
| Sep-09 2024 | $0.00203188 | $0.00194649 | $0.00207899 | $0.00200183 | $169,567 | - |
| Sep-08 2024 | $0.00199698 | $0.00198356 | $0.00202956 | $0.00201499 | $121,270 | - |
| Sep-07 2024 | $0.00200449 | $0.0019409 | $0.002123 | $0.00200895 | $286,596 | - |
| Sep-06 2024 | $0.00201436 | $0.00191447 | $0.00227609 | $0.00227609 | $202,694 | - |
| Sep-05 2024 | $0.00225315 | $0.00201131 | $0.0028431 | $0.00262611 | $744,961 | - |
| Sep-04 2024 | $0.0023623 | $0.00110783 | $0.00285 | $0.00112555 | $1,336,726 | - |
| Sep-03 2024 | $0.00112284 | $0.00109494 | $0.00132508 | $0.00115669 | $415,856 | - |
| Sep-02 2024 | $0.00115355 | $0.00110613 | $0.0013871 | $0.00120424 | $415,628 | - |
| Sep-01 2024 | $0.00121577 | $0.00121577 | $0.00147573 | $0.00145629 | $409,210 | - |
| Aug-31 2024 | $0.00145624 | $0.00118316 | $0.00150021 | $0.00128585 | $417,526 | - |
| Aug-30 2024 | $0.00129969 | $0.00122044 | $0.00131559 | $0.00131559 | $405,654 | - |
| Aug-29 2024 | $0.00132611 | $0.00127903 | $0.00148688 | $0.00137561 | $423,165 | - |
| Aug-28 2024 | $0.00135868 | $0.00117948 | $0.0017459 | $0.00126277 | $513,374 | - |